VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,272 Value ($000) $17,251 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 85,124 Value ($000) $21,410 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 85,657 Value ($000) $26,683 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 89,985 Value ($000) $26,781 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 93,393 Value ($000) $25,724 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 95,520 Value ($000) $25,596 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 97,275 Value ($000) $26,220 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 103,632 Value ($000) $24,430 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 102,978 Value ($000) $24,598 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 101,709 Value ($000) $24,028 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 100,161 Value ($000) $22,640 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 56,388 Value ($000) $10,945 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 54,893 Value ($000) $9,684 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 54,337 Value ($000) $9,266 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 54,533 Value ($000) $9,439 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 56,711 Value ($000) $12,172 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 53,060 Value ($000) $12,136 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 48,946 Value ($000) $9,802 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 47,908 Value ($000) $8,371 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 47,349 Value ($000) $8,366 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 33,431 Value ($000) $6,940 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 33,315 Value ($000) $6,174 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 33,367 Value ($000) $5,679 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 36,946 Value ($000) $5,150 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 33,365 Value ($000) $4,983 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 70,554 Value ($000) $11,157 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 71,028 Value ($000) $10,403 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 69,992 Value ($000) $9,309 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 70,992 Value ($000) $7,741 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 51,399 Value ($000) $6,196 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 57,487 Value ($000) $6,188 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 58,385 Value ($000) $6,072 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 57,549 Value ($000) $5,525 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 59,328 Value ($000) $4,935 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 57,751 Value ($000) $4,872 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 95,292 Value ($000) $7,732 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 93,450 Value ($000) $7,585 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 85,701 Value ($000) $6,966 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 88,558 Value ($000) $7,180 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 88,722 Value ($000) $7,091 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 123,582 Value ($000) $9,501 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 135,582 Value ($000) $10,021 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 144,741 Value ($000) $10,531 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 80,104 Value ($000) $5,719 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 78,909 Value ($000) $5,054 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 77,562 Value ($000) $4,723 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 77,236 Value ($000) $4,636 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 69,115 Value ($000) $4,144 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 38,871 Value ($000) $2,555 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 38,737 Value ($000) $2,516 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 37,697 Value ($000) $2,251 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,272	$17,251	$225.29	$196.59 - $252.28
Q3 2025	85,124	$21,410	$273.52	$239.33 - $313.61
Q2 2025	85,657	$26,683	$301.68	$272.33 - $321.24
Q1 2025	89,985	$26,781	$286.33	$260.23 - $304.03
Q4 2024	93,393	$25,724	$276.10	$259.01 - $294.17
Q3 2024	95,520	$25,596	$268.20	$255.13 - $284.39
Q2 2024	97,275	$26,220	$242.08	$214.94 - $271.09
Q1 2024	103,632	$24,430	$237.23	$226.62 - $248.79
Q4 2023	102,978	$24,598	$233.46	$212.30 - $245.51
Q3 2023	101,709	$24,028	$232.13	$217.29 - $245.77
Q2 2023	100,161	$22,640	$206.53	$183.80 - $224.92
Q1 2023	56,388	$10,945	$177.79	$166.55 - $190.73
Q4 2022	54,893	$9,684	$172.18	$159.61 - $185.32
Q3 2022	54,337	$9,266	$182.84	$166.48 - $202.43
Q2 2022	54,533	$9,439	$182.08	$152.61 - $216.80
Q1 2022	56,711	$12,172	$192.20	$170.52 - $222.06
Q4 2021	53,060	$12,136	$212.40	$191.77 - $225.36
Q3 2021	48,946	$9,802	$188.33	$170.27 - $204.48
Q2 2021	47,908	$8,371	$172.13	$162.38 - $184.58
Q1 2021	47,349	$8,366	$177.45	$154.76 - $203.07
Q4 2020	33,431	$6,940	$188.09	$169.09 - $204.03
Q3 2020	33,315	$6,174	$176.86	$162.71 - $186.98
Q2 2020	33,367	$5,679	$152.41	$128.71 - $167.54
Q1 2020	36,946	$5,150	$150.88	$112.43 - $165.28
Q4 2019	33,365	$4,983	$142.41	$130.09 - $153.31
Q3 2019	70,554	$11,157	$148.87	$140.57 - $158.25
Q2 2019	71,028	$10,403	$135.09	$127.09 - $141.67
Q1 2019	69,992	$9,309	$116.34	$100.28 - $127.74
Q4 2018	70,992	$7,741	$111.73	$98.19 - $120.41
Q3 2018	51,399	$6,196	$111.20	$101.83 - $117.37
Q2 2018	57,487	$6,188	$101.73	$91.00 - $105.44
Q1 2018	58,385	$6,072	$95.40	$86.59 - $101.38
Q4 2017	57,549	$5,525	$86.51	$79.34 - $94.24
Q3 2017	59,328	$4,935	$79.19	$75.48 - $84.27
Q2 2017	57,751	$4,872	$77.37	$72.25 - $80.93
Q1 2017	95,292	$7,732	$78.48	$75.59 - $83.53
Q4 2016	93,450	$7,585	$78.34	$75.12 - $81.10
Q3 2016	85,701	$6,966	$79.08	$74.81 - $82.19
Q2 2016	88,558	$7,180	$74.97	$72.37 - $77.98
Q1 2016	88,722	$7,091	$69.80	$61.92 - $76.88
Q4 2015	123,582	$9,501	$72.59	$65.13 - $78.37
Q3 2015	135,582	$10,021	$71.27	$65.82 - $76.35
Q2 2015	144,741	$10,531	$70.23	$67.09 - $74.63
Q1 2015	80,104	$5,719	$64.53	$59.52 - $71.44
Q4 2014	78,909	$5,054	$59.51	$55.40 - $62.73
Q3 2014	77,562	$4,723	$59.67	$56.20 - $62.12
Q2 2014	77,236	$4,636	$57.13	$53.88 - $60.17
Q1 2014	69,115	$4,144	$60.51	$56.91 - $64.49
Q4 2013	38,871	$2,555	$62.76	$57.50 - $66.03
Q3 2013	38,737	$2,516	$60.28	$57.30 - $63.82
Q2 2013	37,697	$2,251	$57.10	$52.26 - $59.63