VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,267 Value ($000) $190,867 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 836,230 Value ($000) $210,320 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 836,607 Value ($000) $260,603 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 837,733 Value ($000) $249,326 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 822,644 Value ($000) $226,581 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 801,150 Value ($000) $214,676 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 792,888 Value ($000) $213,723 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 783,053 Value ($000) $184,589 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 770,310 Value ($000) $183,996 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 754,762 Value ($000) $178,305 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 812,345 Value ($000) $183,614 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 868,534 Value ($000) $166,637 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 852,755 Value ($000) $150,443 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 828,981 Value ($000) $141,367 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 818,071 Value ($000) $141,600 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 820,619 Value ($000) $176,130 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 799,894 Value ($000) $182,961 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 778,679 Value ($000) $155,946 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 767,901 Value ($000) $134,168 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 755,612 Value ($000) $133,510 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 743,844 Value ($000) $154,415 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 798,738 Value ($000) $148,015 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 727,601 Value ($000) $123,838 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 724,159 Value ($000) $100,934 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 714,346 Value ($000) $106,681 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 697,782 Value ($000) $110,348 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 679,392 Value ($000) $99,504 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 657,094 Value ($000) $87,394 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 637,200 Value ($000) $69,481 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 618,571 Value ($000) $74,569 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 569,264 Value ($000) $61,276 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 635,989 Value ($000) $66,143 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 637,201 Value ($000) $61,172 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 608,538 Value ($000) $50,625 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 594,589 Value ($000) $50,166 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 479,751 Value ($000) $38,927 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 445,066 Value ($000) $36,127 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 429,486 Value ($000) $34,909 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 421,825 Value ($000) $34,202 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 415,970 Value ($000) $33,245 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 404,849 Value ($000) $31,125 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 205,215 Value ($000) $15,168 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 193,891 Value ($000) $14,108 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 223,748 Value ($000) $15,976 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 203,848 Value ($000) $13,057 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 184,188 Value ($000) $11,216 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 173,585 Value ($000) $10,419 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 162,840 Value ($000) $9,764 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 149,952 Value ($000) $9,855 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 141,055 Value ($000) $9,192 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 133,553 Value ($000) $8,109 Avg Close $57.10 Range $52.26 - $59.63