VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,194 Value ($000) $42,097 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 137,744 Value ($000) $34,644 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 133,971 Value ($000) $41,732 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 125,326 Value ($000) $37,300 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 123,156 Value ($000) $33,921 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 122,326 Value ($000) $32,778 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 118,975 Value ($000) $32,070 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 112,164 Value ($000) $26,440 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 75,404 Value ($000) $18,011 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 14,447 Value ($000) $3,413 Avg Close $232.13 Range $217.29 - $245.77

Q1 2022

Shares 1,047 Value ($000) $225 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,047 Value ($000) $239 Avg Close $212.40 Range $191.77 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,194	$42,097	$225.29	$196.59 - $252.28
Q3 2025	137,744	$34,644	$273.52	$239.33 - $313.61
Q2 2025	133,971	$41,732	$301.68	$272.33 - $321.24
Q1 2025	125,326	$37,300	$286.33	$260.23 - $304.03
Q4 2024	123,156	$33,921	$276.10	$259.01 - $294.17
Q3 2024	122,326	$32,778	$268.20	$255.13 - $284.39
Q2 2024	118,975	$32,070	$242.08	$214.94 - $271.09
Q1 2024	112,164	$26,440	$237.23	$226.62 - $248.79
Q4 2023	75,404	$18,011	$233.46	$212.30 - $245.51
Q3 2023	14,447	$3,413	$232.13	$217.29 - $245.77
Q1 2022	1,047	$225	$192.20	$170.52 - $222.06
Q4 2021	1,047	$239	$212.40	$191.77 - $225.36