VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,660 Value ($000) $277,299 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 909,492 Value ($000) $228,746 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,244,187 Value ($000) $387,564 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,139,913 Value ($000) $339,261 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 762,299 Value ($000) $209,960 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,182,630 Value ($000) $316,897 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 840,549 Value ($000) $226,570 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 782,429 Value ($000) $184,442 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 531,336 Value ($000) $126,915 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 757,999 Value ($000) $179,070 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 557,208 Value ($000) $125,946 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 516,885 Value ($000) $99,170 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 518,759 Value ($000) $91,519 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,064,529 Value ($000) $182 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 889,718 Value ($000) $154 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 972,210 Value ($000) $208,666 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,171,454 Value ($000) $267,947 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,816,081 Value ($000) $363,707 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 898,762 Value ($000) $157,032 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 778,898 Value ($000) $137,623 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 672,654 Value ($000) $139,636 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 894,604 Value ($000) $165,779 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 830,266 Value ($000) $141,311 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 919,475 Value ($000) $128,157 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,315,133 Value ($000) $196,403 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,070,960 Value ($000) $169,362 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 996,674 Value ($000) $145,974 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,001,600 Value ($000) $133,213 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 949,819 Value ($000) $103,568 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,023,024 Value ($000) $123,326 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 637,697 Value ($000) $68,642 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 780,717 Value ($000) $81,195 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 694,067 Value ($000) $66,630 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 591,691 Value ($000) $49,224 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 534,489 Value ($000) $45,095 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 689,813 Value ($000) $55,971 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 752,325 Value ($000) $61,067 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 732,158 Value ($000) $59,510 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 628,275 Value ($000) $50,941 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 650,317 Value ($000) $51,973 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 716,451 Value ($000) $55,081 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 258,696 Value ($000) $19,120 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 436,882 Value ($000) $31,788 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 199,523 Value ($000) $14,246 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 241,021 Value ($000) $15,438 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 205,474 Value ($000) $12,511 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 265,791 Value ($000) $15,953 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 218,550 Value ($000) $13,105 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 193,081 Value ($000) $12,690 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 142,761 Value ($000) $9,274 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 187,892 Value ($000) $11,217 Avg Close $57.10 Range $52.26 - $59.63
Q4 2012
Shares 163,224 Value ($000) $8,319 Avg Close — Range —
Q3 2012
Shares 119,334 Value ($000) $5,682 Avg Close — Range —
Q2 2012
Shares 155,914 Value ($000) $7,681 Avg Close — Range —
Q1 2012
Shares 40,267 Value ($000) $1,892 Avg Close — Range —