VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914,224 Value ($000) $875,574 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 3,552,174 Value ($000) $893,408 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 3,362,764 Value ($000) $1,047,502 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,346,842 Value ($000) $996,088 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 3,444,251 Value ($000) $948,651 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,414,692 Value ($000) $915,002 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 3,591,532 Value ($000) $968,098 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,822,915 Value ($000) $901,176 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,996,392 Value ($000) $954,579 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,795,396 Value ($000) $896,625 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,791,314 Value ($000) $856,952 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,917,357 Value ($000) $751,585 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,765,708 Value ($000) $664,346 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,081,474 Value ($000) $184,424 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 1,302,341 Value ($000) $225,424 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 642,438 Value ($000) $137,885 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,088,099 Value ($000) $248,881 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 868,621 Value ($000) $173,960 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 667,568 Value ($000) $116,638 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 497,300 Value ($000) $87,869 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,007,168 Value ($000) $209,079 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 390,945 Value ($000) $72,447 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 449,001 Value ($000) $76,420 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,659,094 Value ($000) $231,244 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,844,574 Value ($000) $275,470 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,209,440 Value ($000) $349,401 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,913,179 Value ($000) $280,204 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,739,662 Value ($000) $231,377 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 564,730 Value ($000) $61,579 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 670,004 Value ($000) $80,770 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 247,501 Value ($000) $26,641 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 227,367 Value ($000) $23,646 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 606,582 Value ($000) $58,231 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 3,782,688 Value ($000) $314,681 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 3,920,272 Value ($000) $330,754 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 3,787,126 Value ($000) $307,286 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 3,650,397 Value ($000) $296,303 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 4,147,525 Value ($000) $337,111 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,794,158 Value ($000) $145,470 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 2,452,237 Value ($000) $195,983 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 2,920,022 Value ($000) $224,491 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,458,545 Value ($000) $255,621 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 4,428,034 Value ($000) $322,184 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 4,708,680 Value ($000) $336,199 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 7,285,529 Value ($000) $466,638 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 8,041,645 Value ($000) $489,655 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 9,214,200 Value ($000) $553,037 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 8,142,334 Value ($000) $488,216 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 8,071,199 Value ($000) $530,439 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 5,442,436 Value ($000) $353,541 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 5,739,612 Value ($000) $342,654 Avg Close $57.10 Range $52.26 - $59.63