VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $207 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 925 Value ($000) $233 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 925 Value ($000) $288 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 925 Value ($000) $275 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 925 Value ($000) $255 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 925 Value ($000) $248 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 925 Value ($000) $249 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 925 Value ($000) $218 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 925 Value ($000) $221 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 925 Value ($000) $219 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 925 Value ($000) $209 Avg Close $206.53 Range $183.80 - $224.92
Q4 2021
Shares 925 Value ($000) $212 Avg Close $212.40 Range $191.77 - $225.36
Q2 2021
Shares 1,172 Value ($000) $205 Avg Close $172.13 Range $162.38 - $184.58
Q1 2020
Shares 26,899 Value ($000) $3,749 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 39,438 Value ($000) $5,890 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 450,685 Value ($000) $71,271 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 463,288 Value ($000) $67,853 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 456,025 Value ($000) $60,651 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 404,455 Value ($000) $44,102 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 71,840 Value ($000) $8,660 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 71,840 Value ($000) $7,733 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 71,840 Value ($000) $7,471 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 71,840 Value ($000) $6,897 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 91,840 Value ($000) $7,640 Avg Close $79.19 Range $75.48 - $84.27
Q3 2014
Shares 95,184 Value ($000) $5,796 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 91,043 Value ($000) $5,464 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 90,468 Value ($000) $5,424 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 88,366 Value ($000) $5,807 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 86,008 Value ($000) $5,587 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 81,360 Value ($000) $4,857 Avg Close $57.10 Range $52.26 - $59.63