VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,458 Value ($000) $3,010 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 64,088 Value ($000) $16,119 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 109,981 Value ($000) $34,259 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 187,692 Value ($000) $55,861 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 128,697 Value ($000) $35,447 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 83,428 Value ($000) $22,355 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 37,616 Value ($000) $10,139 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 117,118 Value ($000) $27,608 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 65,430 Value ($000) $15,629 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 3,511 Value ($000) $829 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 12,159 Value ($000) $2,748 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 88,721 Value ($000) $17,022 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 255,382 Value ($000) $45,054 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 121,782 Value ($000) $20,767 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 105,065 Value ($000) $18,186 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 124,165 Value ($000) $26,650 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 387,065 Value ($000) $88,533 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 275,565 Value ($000) $55,187 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 49,765 Value ($000) $8,695 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 151,940 Value ($000) $26,846 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 16,550 Value ($000) $3,436 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 8,903 Value ($000) $1,650 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 9,403 Value ($000) $1,600 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 11,303 Value ($000) $1,575 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 9,503 Value ($000) $1,419 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 11,803 Value ($000) $1,867 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 5,403 Value ($000) $791 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 6,903 Value ($000) $918 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 10,603 Value ($000) $1,156 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 10,903 Value ($000) $1,314 Avg Close $111.20 Range $101.83 - $117.37

Q1 2018

Shares 2,003 Value ($000) $208 Avg Close $95.40 Range $86.59 - $101.38

Q3 2017

Shares 3,103 Value ($000) $259 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 19,103 Value ($000) $1,607 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 17,203 Value ($000) $1,397 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 16,903 Value ($000) $1,370 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 20,403 Value ($000) $1,658 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 21,803 Value ($000) $1,768 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 14,203 Value ($000) $1,135 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 66,233 Value ($000) $5,092 Avg Close $72.59 Range $65.13 - $78.37

Q4 2013

Shares 12,834 Value ($000) $843 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,458	$3,010	$225.29	$196.59 - $252.28
Q3 2025	64,088	$16,119	$273.52	$239.33 - $313.61
Q2 2025	109,981	$34,259	$301.68	$272.33 - $321.24
Q1 2025	187,692	$55,861	$286.33	$260.23 - $304.03
Q4 2024	128,697	$35,447	$276.10	$259.01 - $294.17
Q3 2024	83,428	$22,355	$268.20	$255.13 - $284.39
Q2 2024	37,616	$10,139	$242.08	$214.94 - $271.09
Q1 2024	117,118	$27,608	$237.23	$226.62 - $248.79
Q4 2023	65,430	$15,629	$233.46	$212.30 - $245.51
Q3 2023	3,511	$829	$232.13	$217.29 - $245.77
Q2 2023	12,159	$2,748	$206.53	$183.80 - $224.92
Q1 2023	88,721	$17,022	$177.79	$166.55 - $190.73
Q4 2022	255,382	$45,054	$172.18	$159.61 - $185.32
Q3 2022	121,782	$20,767	$182.84	$166.48 - $202.43
Q2 2022	105,065	$18,186	$182.08	$152.61 - $216.80
Q1 2022	124,165	$26,650	$192.20	$170.52 - $222.06
Q4 2021	387,065	$88,533	$212.40	$191.77 - $225.36
Q3 2021	275,565	$55,187	$188.33	$170.27 - $204.48
Q2 2021	49,765	$8,695	$172.13	$162.38 - $184.58
Q1 2021	151,940	$26,846	$177.45	$154.76 - $203.07
Q4 2020	16,550	$3,436	$188.09	$169.09 - $204.03
Q3 2020	8,903	$1,650	$176.86	$162.71 - $186.98
Q2 2020	9,403	$1,600	$152.41	$128.71 - $167.54
Q1 2020	11,303	$1,575	$150.88	$112.43 - $165.28
Q4 2019	9,503	$1,419	$142.41	$130.09 - $153.31
Q3 2019	11,803	$1,867	$148.87	$140.57 - $158.25
Q2 2019	5,403	$791	$135.09	$127.09 - $141.67
Q1 2019	6,903	$918	$116.34	$100.28 - $127.74
Q4 2018	10,603	$1,156	$111.73	$98.19 - $120.41
Q3 2018	10,903	$1,314	$111.20	$101.83 - $117.37
Q1 2018	2,003	$208	$95.40	$86.59 - $101.38
Q3 2017	3,103	$259	$79.19	$75.48 - $84.27
Q2 2017	19,103	$1,607	$77.37	$72.25 - $80.93
Q1 2017	17,203	$1,397	$78.48	$75.59 - $83.53
Q4 2016	16,903	$1,370	$78.34	$75.12 - $81.10
Q3 2016	20,403	$1,658	$79.08	$74.81 - $82.19
Q2 2016	21,803	$1,768	$74.97	$72.37 - $77.98
Q1 2016	14,203	$1,135	$69.80	$61.92 - $76.88
Q4 2015	66,233	$5,092	$72.59	$65.13 - $78.37
Q4 2013	12,834	$843	$62.76	$57.50 - $66.03