VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,145 Value ($000) $20,388 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 77,892 Value ($000) $19,591 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 72,887 Value ($000) $22,704 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 73,037 Value ($000) $21,737 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 81,462 Value ($000) $22,437 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 82,037 Value ($000) $21,983 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 81,587 Value ($000) $21,992 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 81,686 Value ($000) $19,256 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 89,236 Value ($000) $21,315 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 89,246 Value ($000) $21,083 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 106,296 Value ($000) $24,026 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 110,478 Value ($000) $21,196 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 113,295 Value ($000) $19,988 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 119,033 Value ($000) $20,299 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 123,167 Value ($000) $21,319 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 152,262 Value ($000) $32,680 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 161,040 Value ($000) $36,835 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 203,234 Value ($000) $40,702 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 179,123 Value ($000) $31,296 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 179,148 Value ($000) $31,654 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 150,660 Value ($000) $31,276 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 140,195 Value ($000) $25,980 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 178,300 Value ($000) $30,347 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 179,795 Value ($000) $25,060 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 180,724 Value ($000) $26,989 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 189,782 Value ($000) $30,012 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 271,569 Value ($000) $39,774 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 275,506 Value ($000) $36,642 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 278,690 Value ($000) $30,388 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 332,938 Value ($000) $40,136 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 371,376 Value ($000) $39,975 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 377,506 Value ($000) $39,261 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 375,016 Value ($000) $36,002 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 375,826 Value ($000) $31,265 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 413,601 Value ($000) $34,896 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 416,836 Value ($000) $33,822 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 381,275 Value ($000) $30,948 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 340,485 Value ($000) $27,675 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 361,415 Value ($000) $29,304 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 369,170 Value ($000) $29,504 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 397,650 Value ($000) $30,571 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 395,605 Value ($000) $29,239 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 381,700 Value ($000) $27,772 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 366,965 Value ($000) $26,201 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 377,142 Value ($000) $24,156 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 374,080 Value ($000) $22,778 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 194,825 Value ($000) $11,693 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 199,200 Value ($000) $11,944 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 199,625 Value ($000) $13,119 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 203,975 Value ($000) $13,250 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 212,100 Value ($000) $12,662 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,145	$20,388	$225.29	$196.59 - $252.28
Q3 2025	77,892	$19,591	$273.52	$239.33 - $313.61
Q2 2025	72,887	$22,704	$301.68	$272.33 - $321.24
Q1 2025	73,037	$21,737	$286.33	$260.23 - $304.03
Q4 2024	81,462	$22,437	$276.10	$259.01 - $294.17
Q3 2024	82,037	$21,983	$268.20	$255.13 - $284.39
Q2 2024	81,587	$21,992	$242.08	$214.94 - $271.09
Q1 2024	81,686	$19,256	$237.23	$226.62 - $248.79
Q4 2023	89,236	$21,315	$233.46	$212.30 - $245.51
Q3 2023	89,246	$21,083	$232.13	$217.29 - $245.77
Q2 2023	106,296	$24,026	$206.53	$183.80 - $224.92
Q1 2023	110,478	$21,196	$177.79	$166.55 - $190.73
Q4 2022	113,295	$19,988	$172.18	$159.61 - $185.32
Q3 2022	119,033	$20,299	$182.84	$166.48 - $202.43
Q2 2022	123,167	$21,319	$182.08	$152.61 - $216.80
Q1 2022	152,262	$32,680	$192.20	$170.52 - $222.06
Q4 2021	161,040	$36,835	$212.40	$191.77 - $225.36
Q3 2021	203,234	$40,702	$188.33	$170.27 - $204.48
Q2 2021	179,123	$31,296	$172.13	$162.38 - $184.58
Q1 2021	179,148	$31,654	$177.45	$154.76 - $203.07
Q4 2020	150,660	$31,276	$188.09	$169.09 - $204.03
Q3 2020	140,195	$25,980	$176.86	$162.71 - $186.98
Q2 2020	178,300	$30,347	$152.41	$128.71 - $167.54
Q1 2020	179,795	$25,060	$150.88	$112.43 - $165.28
Q4 2019	180,724	$26,989	$142.41	$130.09 - $153.31
Q3 2019	189,782	$30,012	$148.87	$140.57 - $158.25
Q2 2019	271,569	$39,774	$135.09	$127.09 - $141.67
Q1 2019	275,506	$36,642	$116.34	$100.28 - $127.74
Q4 2018	278,690	$30,388	$111.73	$98.19 - $120.41
Q3 2018	332,938	$40,136	$111.20	$101.83 - $117.37
Q2 2018	371,376	$39,975	$101.73	$91.00 - $105.44
Q1 2018	377,506	$39,261	$95.40	$86.59 - $101.38
Q4 2017	375,016	$36,002	$86.51	$79.34 - $94.24
Q3 2017	375,826	$31,265	$79.19	$75.48 - $84.27
Q2 2017	413,601	$34,896	$77.37	$72.25 - $80.93
Q1 2017	416,836	$33,822	$78.48	$75.59 - $83.53
Q4 2016	381,275	$30,948	$78.34	$75.12 - $81.10
Q3 2016	340,485	$27,675	$79.08	$74.81 - $82.19
Q2 2016	361,415	$29,304	$74.97	$72.37 - $77.98
Q1 2016	369,170	$29,504	$69.80	$61.92 - $76.88
Q4 2015	397,650	$30,571	$72.59	$65.13 - $78.37
Q3 2015	395,605	$29,239	$71.27	$65.82 - $76.35
Q2 2015	381,700	$27,772	$70.23	$67.09 - $74.63
Q1 2015	366,965	$26,201	$64.53	$59.52 - $71.44
Q4 2014	377,142	$24,156	$59.51	$55.40 - $62.73
Q3 2014	374,080	$22,778	$59.67	$56.20 - $62.12
Q2 2014	194,825	$11,693	$57.13	$53.88 - $60.17
Q1 2014	199,200	$11,944	$60.51	$56.91 - $64.49
Q4 2013	199,625	$13,119	$62.76	$57.50 - $66.03
Q3 2013	203,975	$13,250	$60.28	$57.30 - $63.82
Q2 2013	212,100	$12,662	$57.10	$52.26 - $59.63