VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,372 Value ($000) $15,294 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 72,488 Value ($000) $18,231 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 29,989 Value ($000) $9,342 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 17,713 Value ($000) $5,272 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 10,786 Value ($000) $2,971 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 17,555 Value ($000) $4,704 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 33,250 Value ($000) $8,963 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 39,978 Value ($000) $9,424 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 23,832 Value ($000) $5,693 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 6,741 Value ($000) $1,592 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 7,380 Value ($000) $1,668 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,518 Value ($000) $1,251 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 7,334 Value ($000) $1,294 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,784 Value ($000) $645 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,227 Value ($000) $559 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,962 Value ($000) $636 Avg Close $192.20 Range $170.52 - $222.06