VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94,214 Value ($000) $29,348 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 73,419 Value ($000) $21,851 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 159,246 Value ($000) $43,861 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 364,492 Value ($000) $97,669 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 320,337 Value ($000) $86,347 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 327,503 Value ($000) $77,202 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 235,424 Value ($000) $56,233 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 195,384 Value ($000) $46,158 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 134,508 Value ($000) $30,403 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 167,771 Value ($000) $32,189 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 215,645 Value ($000) $38,044 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 245,132 Value ($000) $41,803 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 295,080 Value ($000) $51,075 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 437,474 Value ($000) $93,895 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 496,288 Value ($000) $113,515 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 422,182 Value ($000) $84,550 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 436,451 Value ($000) $76,257 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 429,634 Value ($000) $75,912 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 421,900 Value ($000) $87,583 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 469,206 Value ($000) $86,950 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 471,313 Value ($000) $80,217 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 461,917 Value ($000) $64,382 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 484,251 Value ($000) $72,318 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 353,127 Value ($000) $55,844 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 382,611 Value ($000) $56,036 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 329,151 Value ($000) $43,777 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 333,268 Value ($000) $36,339 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 244,834 Value ($000) $29,515 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 55,644 Value ($000) $5,989 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 55,754 Value ($000) $5,798 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 68,154 Value ($000) $6,542 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 37,700 Value ($000) $3,136 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 53,300 Value ($000) $4,497 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 139,300 Value ($000) $11,303 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 313,500 Value ($000) $25,447 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 315,600 Value ($000) $25,652 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 315,100 Value ($000) $25,548 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 301,300 Value ($000) $24,080 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 105,400 Value ($000) $8,103 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 187,800 Value ($000) $13,880 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 175,112 Value ($000) $12,741 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 132,600 Value ($000) $9,468 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 37,700 Value ($000) $2,415 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 35,700 Value ($000) $2,174 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 35,900 Value ($000) $2,155 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 22,600 Value ($000) $1,355 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 211,600 Value ($000) $13,907 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 195,000 Value ($000) $12,667 Avg Close $60.28 Range $57.30 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94,214	$29,348	$301.68	$272.33 - $321.24
Q1 2025	73,419	$21,851	$286.33	$260.23 - $304.03
Q4 2024	159,246	$43,861	$276.10	$259.01 - $294.17
Q3 2024	364,492	$97,669	$268.20	$255.13 - $284.39
Q2 2024	320,337	$86,347	$242.08	$214.94 - $271.09
Q1 2024	327,503	$77,202	$237.23	$226.62 - $248.79
Q4 2023	235,424	$56,233	$233.46	$212.30 - $245.51
Q3 2023	195,384	$46,158	$232.13	$217.29 - $245.77
Q2 2023	134,508	$30,403	$206.53	$183.80 - $224.92
Q1 2023	167,771	$32,189	$177.79	$166.55 - $190.73
Q4 2022	215,645	$38,044	$172.18	$159.61 - $185.32
Q3 2022	245,132	$41,803	$182.84	$166.48 - $202.43
Q2 2022	295,080	$51,075	$182.08	$152.61 - $216.80
Q1 2022	437,474	$93,895	$192.20	$170.52 - $222.06
Q4 2021	496,288	$113,515	$212.40	$191.77 - $225.36
Q3 2021	422,182	$84,550	$188.33	$170.27 - $204.48
Q2 2021	436,451	$76,257	$172.13	$162.38 - $184.58
Q1 2021	429,634	$75,912	$177.45	$154.76 - $203.07
Q4 2020	421,900	$87,583	$188.09	$169.09 - $204.03
Q3 2020	469,206	$86,950	$176.86	$162.71 - $186.98
Q2 2020	471,313	$80,217	$152.41	$128.71 - $167.54
Q1 2020	461,917	$64,382	$150.88	$112.43 - $165.28
Q4 2019	484,251	$72,318	$142.41	$130.09 - $153.31
Q3 2019	353,127	$55,844	$148.87	$140.57 - $158.25
Q2 2019	382,611	$56,036	$135.09	$127.09 - $141.67
Q1 2019	329,151	$43,777	$116.34	$100.28 - $127.74
Q4 2018	333,268	$36,339	$111.73	$98.19 - $120.41
Q3 2018	244,834	$29,515	$111.20	$101.83 - $117.37
Q2 2018	55,644	$5,989	$101.73	$91.00 - $105.44
Q1 2018	55,754	$5,798	$95.40	$86.59 - $101.38
Q4 2017	68,154	$6,542	$86.51	$79.34 - $94.24
Q3 2017	37,700	$3,136	$79.19	$75.48 - $84.27
Q2 2017	53,300	$4,497	$77.37	$72.25 - $80.93
Q1 2017	139,300	$11,303	$78.48	$75.59 - $83.53
Q4 2016	313,500	$25,447	$78.34	$75.12 - $81.10
Q3 2016	315,600	$25,652	$79.08	$74.81 - $82.19
Q2 2016	315,100	$25,548	$74.97	$72.37 - $77.98
Q1 2016	301,300	$24,080	$69.80	$61.92 - $76.88
Q4 2015	105,400	$8,103	$72.59	$65.13 - $78.37
Q3 2015	187,800	$13,880	$71.27	$65.82 - $76.35
Q2 2015	175,112	$12,741	$70.23	$67.09 - $74.63
Q1 2015	132,600	$9,468	$64.53	$59.52 - $71.44
Q4 2014	37,700	$2,415	$59.51	$55.40 - $62.73
Q3 2014	35,700	$2,174	$59.67	$56.20 - $62.12
Q2 2014	35,900	$2,155	$57.13	$53.88 - $60.17
Q1 2014	22,600	$1,355	$60.51	$56.91 - $64.49
Q4 2013	211,600	$13,907	$62.76	$57.50 - $66.03
Q3 2013	195,000	$12,667	$60.28	$57.30 - $63.82