VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,867 Value ($000) $2,207 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 4,993 Value ($000) $1,256 Avg Close $273.52 Range $239.33 - $313.61
Q1 2025
Shares 6,774 Value ($000) $2,016 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,209 Value ($000) $1,159 Avg Close $276.10 Range $259.01 - $294.17
Q4 2022
Shares 7,347 Value ($000) $1,296 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,050 Value ($000) $1,032 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 7,909 Value ($000) $1,369 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,279 Value ($000) $704 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 12,945 Value ($000) $2,961 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,961 Value ($000) $593 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,255 Value ($000) $569 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,697 Value ($000) $653 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 5,518 Value ($000) $1,145 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 5,224 Value ($000) $968 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 5,639 Value ($000) $960 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 5,416 Value ($000) $755 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 28,229 Value ($000) $4,216 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 28,113 Value ($000) $4,446 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 28,124 Value ($000) $4,119 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 27,748 Value ($000) $3,690 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 28,143 Value ($000) $3,069 Avg Close $111.73 Range $98.19 - $120.41