VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,834 Value ($000) $67,517 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 322,330 Value ($000) $81,069 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 409,375 Value ($000) $127,520 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 166,621 Value ($000) $49,590 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 184,262 Value ($000) $50,751 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 190,287 Value ($000) $50,989 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 195,274 Value ($000) $52,636 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 148,493 Value ($000) $35,004 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 375,548 Value ($000) $89,703 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 389,538 Value ($000) $92,024 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 454,520 Value ($000) $102,735 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 664,162 Value ($000) $127,426 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 558,784 Value ($000) $98,581 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 563,872 Value ($000) $96,157 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 514,646 Value ($000) $89,080 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 471,903 Value ($000) $101,284 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 185,216 Value ($000) $42,365 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 173,481 Value ($000) $34,743 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 149,749 Value ($000) $26,164 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 80,018 Value ($000) $14,138 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 185,558 Value ($000) $38,519 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 64,870 Value ($000) $12,021 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 43,433 Value ($000) $7,393 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 50,452 Value ($000) $7,032 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 30,167 Value ($000) $4,505 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 23,999 Value ($000) $3,795 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 37,005 Value ($000) $5,420 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 38,675 Value ($000) $5,144 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 38,303 Value ($000) $4,176 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 43,675 Value ($000) $5,265 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 52,032 Value ($000) $5,601 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 52,671 Value ($000) $5,478 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,035,942 Value ($000) $99,450 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,037,565 Value ($000) $86,315 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 1,076,494 Value ($000) $90,824 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 1,124,799 Value ($000) $91,267 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 2,578,209 Value ($000) $209,273 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 2,902,370 Value ($000) $235,904 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 3,124,920 Value ($000) $253,368 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 3,129,459 Value ($000) $250,106 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 3,165,906 Value ($000) $243,395 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 3,364,574 Value ($000) $248,676 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 2,498,857 Value ($000) $181,815 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 1,049,548 Value ($000) $74,938 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 832,973 Value ($000) $53,352 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 805,305 Value ($000) $49,035 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 342,345 Value ($000) $20,547 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 336,974 Value ($000) $20,205 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 271,057 Value ($000) $17,814 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 558,558 Value ($000) $36,284 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 560,076 Value ($000) $33,437 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,834	$67,517	$225.29	$196.59 - $252.28
Q3 2025	322,330	$81,069	$273.52	$239.33 - $313.61
Q2 2025	409,375	$127,520	$301.68	$272.33 - $321.24
Q1 2025	166,621	$49,590	$286.33	$260.23 - $304.03
Q4 2024	184,262	$50,751	$276.10	$259.01 - $294.17
Q3 2024	190,287	$50,989	$268.20	$255.13 - $284.39
Q2 2024	195,274	$52,636	$242.08	$214.94 - $271.09
Q1 2024	148,493	$35,004	$237.23	$226.62 - $248.79
Q4 2023	375,548	$89,703	$233.46	$212.30 - $245.51
Q3 2023	389,538	$92,024	$232.13	$217.29 - $245.77
Q2 2023	454,520	$102,735	$206.53	$183.80 - $224.92
Q1 2023	664,162	$127,426	$177.79	$166.55 - $190.73
Q4 2022	558,784	$98,581	$172.18	$159.61 - $185.32
Q3 2022	563,872	$96,157	$182.84	$166.48 - $202.43
Q2 2022	514,646	$89,080	$182.08	$152.61 - $216.80
Q1 2022	471,903	$101,284	$192.20	$170.52 - $222.06
Q4 2021	185,216	$42,365	$212.40	$191.77 - $225.36
Q3 2021	173,481	$34,743	$188.33	$170.27 - $204.48
Q2 2021	149,749	$26,164	$172.13	$162.38 - $184.58
Q1 2021	80,018	$14,138	$177.45	$154.76 - $203.07
Q4 2020	185,558	$38,519	$188.09	$169.09 - $204.03
Q3 2020	64,870	$12,021	$176.86	$162.71 - $186.98
Q2 2020	43,433	$7,393	$152.41	$128.71 - $167.54
Q1 2020	50,452	$7,032	$150.88	$112.43 - $165.28
Q4 2019	30,167	$4,505	$142.41	$130.09 - $153.31
Q3 2019	23,999	$3,795	$148.87	$140.57 - $158.25
Q2 2019	37,005	$5,420	$135.09	$127.09 - $141.67
Q1 2019	38,675	$5,144	$116.34	$100.28 - $127.74
Q4 2018	38,303	$4,176	$111.73	$98.19 - $120.41
Q3 2018	43,675	$5,265	$111.20	$101.83 - $117.37
Q2 2018	52,032	$5,601	$101.73	$91.00 - $105.44
Q1 2018	52,671	$5,478	$95.40	$86.59 - $101.38
Q4 2017	1,035,942	$99,450	$86.51	$79.34 - $94.24
Q3 2017	1,037,565	$86,315	$79.19	$75.48 - $84.27
Q2 2017	1,076,494	$90,824	$77.37	$72.25 - $80.93
Q1 2017	1,124,799	$91,267	$78.48	$75.59 - $83.53
Q4 2016	2,578,209	$209,273	$78.34	$75.12 - $81.10
Q3 2016	2,902,370	$235,904	$79.08	$74.81 - $82.19
Q2 2016	3,124,920	$253,368	$74.97	$72.37 - $77.98
Q1 2016	3,129,459	$250,106	$69.80	$61.92 - $76.88
Q4 2015	3,165,906	$243,395	$72.59	$65.13 - $78.37
Q3 2015	3,364,574	$248,676	$71.27	$65.82 - $76.35
Q2 2015	2,498,857	$181,815	$70.23	$67.09 - $74.63
Q1 2015	1,049,548	$74,938	$64.53	$59.52 - $71.44
Q4 2014	832,973	$53,352	$59.51	$55.40 - $62.73
Q3 2014	805,305	$49,035	$59.67	$56.20 - $62.12
Q2 2014	342,345	$20,547	$57.13	$53.88 - $60.17
Q1 2014	336,974	$20,205	$60.51	$56.91 - $64.49
Q4 2013	271,057	$17,814	$62.76	$57.50 - $66.03
Q3 2013	558,558	$36,284	$60.28	$57.30 - $63.82
Q2 2013	560,076	$33,437	$57.10	$52.26 - $59.63