VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,320 Value ($000) $86,416 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 396,691 Value ($000) $99,772 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 383,297 Value ($000) $119,397 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 383,598 Value ($000) $114,166 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 391,444 Value ($000) $107,815 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 405,872 Value ($000) $108,758 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 407,825 Value ($000) $109,929 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 407,648 Value ($000) $96,095 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 401,125 Value ($000) $95,813 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 403,674 Value ($000) $95,364 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 411,642 Value ($000) $93,043 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 400,581 Value ($000) $76,855 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 410,178 Value ($000) $72,364 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 439,707 Value ($000) $74,983 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 438,851 Value ($000) $75,961 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 430,440 Value ($000) $92,385 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 437,965 Value ($000) $100,176 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 444,914 Value ($000) $89,103 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 468,471 Value ($000) $81,851 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 834,885 Value ($000) $147,516 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 844,232 Value ($000) $175,254 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 844,082 Value ($000) $156,417 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 864,961 Value ($000) $147,216 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 863,918 Value ($000) $120,413 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 931,461 Value ($000) $139,104 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 930,467 Value ($000) $147,144 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 952,854 Value ($000) $139,555 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 984,143 Value ($000) $130,891 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 971,277 Value ($000) $105,908 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 980,589 Value ($000) $118,210 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 982,228 Value ($000) $105,727 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 984,468 Value ($000) $102,385 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 982,379 Value ($000) $94,308 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 899,221 Value ($000) $74,806 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 898,587 Value ($000) $75,814 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 888,286 Value ($000) $72,142 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 952,760 Value ($000) $77,336 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 955,620 Value ($000) $77,673 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 956,129 Value ($000) $77,523 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 942,980 Value ($000) $75,363 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 990,562 Value ($000) $76,154 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 1,206,349 Value ($000) $89,161 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,354,965 Value ($000) $244,107 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,186,480 Value ($000) $227,514 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 3,000,942 Value ($000) $192,210 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 1,859,437 Value ($000) $113,220 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 251,961 Value ($000) $15,122 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 251,963 Value ($000) $15,108 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 217,297 Value ($000) $14,281 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 197,789 Value ($000) $12,848 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 162,065 Value ($000) $9,675 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,320	$86,416	$225.29	$196.59 - $252.28
Q3 2025	396,691	$99,772	$273.52	$239.33 - $313.61
Q2 2025	383,297	$119,397	$301.68	$272.33 - $321.24
Q1 2025	383,598	$114,166	$286.33	$260.23 - $304.03
Q4 2024	391,444	$107,815	$276.10	$259.01 - $294.17
Q3 2024	405,872	$108,758	$268.20	$255.13 - $284.39
Q2 2024	407,825	$109,929	$242.08	$214.94 - $271.09
Q1 2024	407,648	$96,095	$237.23	$226.62 - $248.79
Q4 2023	401,125	$95,813	$233.46	$212.30 - $245.51
Q3 2023	403,674	$95,364	$232.13	$217.29 - $245.77
Q2 2023	411,642	$93,043	$206.53	$183.80 - $224.92
Q1 2023	400,581	$76,855	$177.79	$166.55 - $190.73
Q4 2022	410,178	$72,364	$172.18	$159.61 - $185.32
Q3 2022	439,707	$74,983	$182.84	$166.48 - $202.43
Q2 2022	438,851	$75,961	$182.08	$152.61 - $216.80
Q1 2022	430,440	$92,385	$192.20	$170.52 - $222.06
Q4 2021	437,965	$100,176	$212.40	$191.77 - $225.36
Q3 2021	444,914	$89,103	$188.33	$170.27 - $204.48
Q2 2021	468,471	$81,851	$172.13	$162.38 - $184.58
Q1 2021	834,885	$147,516	$177.45	$154.76 - $203.07
Q4 2020	844,232	$175,254	$188.09	$169.09 - $204.03
Q3 2020	844,082	$156,417	$176.86	$162.71 - $186.98
Q2 2020	864,961	$147,216	$152.41	$128.71 - $167.54
Q1 2020	863,918	$120,413	$150.88	$112.43 - $165.28
Q4 2019	931,461	$139,104	$142.41	$130.09 - $153.31
Q3 2019	930,467	$147,144	$148.87	$140.57 - $158.25
Q2 2019	952,854	$139,555	$135.09	$127.09 - $141.67
Q1 2019	984,143	$130,891	$116.34	$100.28 - $127.74
Q4 2018	971,277	$105,908	$111.73	$98.19 - $120.41
Q3 2018	980,589	$118,210	$111.20	$101.83 - $117.37
Q2 2018	982,228	$105,727	$101.73	$91.00 - $105.44
Q1 2018	984,468	$102,385	$95.40	$86.59 - $101.38
Q4 2017	982,379	$94,308	$86.51	$79.34 - $94.24
Q3 2017	899,221	$74,806	$79.19	$75.48 - $84.27
Q2 2017	898,587	$75,814	$77.37	$72.25 - $80.93
Q1 2017	888,286	$72,142	$78.48	$75.59 - $83.53
Q4 2016	952,760	$77,336	$78.34	$75.12 - $81.10
Q3 2016	955,620	$77,673	$79.08	$74.81 - $82.19
Q2 2016	956,129	$77,523	$74.97	$72.37 - $77.98
Q1 2016	942,980	$75,363	$69.80	$61.92 - $76.88
Q4 2015	990,562	$76,154	$72.59	$65.13 - $78.37
Q3 2015	1,206,349	$89,161	$71.27	$65.82 - $76.35
Q2 2015	3,354,965	$244,107	$70.23	$67.09 - $74.63
Q1 2015	3,186,480	$227,514	$64.53	$59.52 - $71.44
Q4 2014	3,000,942	$192,210	$59.51	$55.40 - $62.73
Q3 2014	1,859,437	$113,220	$59.67	$56.20 - $62.12
Q2 2014	251,961	$15,122	$57.13	$53.88 - $60.17
Q1 2014	251,963	$15,108	$60.51	$56.91 - $64.49
Q4 2013	217,297	$14,281	$62.76	$57.50 - $66.03
Q3 2013	197,789	$12,848	$60.28	$57.30 - $63.82
Q2 2013	162,065	$9,675	$57.10	$52.26 - $59.63