VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,430 Value ($000) $226 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,667 Value ($000) $391 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 3,446 Value ($000) $458 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 3,457 Value ($000) $377 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 3,498 Value ($000) $422 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 2,524 Value ($000) $272 Avg Close $101.73 Range $91.00 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,430	$226	$148.87	$140.57 - $158.25
Q2 2019	2,667	$391	$135.09	$127.09 - $141.67
Q1 2019	3,446	$458	$116.34	$100.28 - $127.74
Q4 2018	3,457	$377	$111.73	$98.19 - $120.41
Q3 2018	3,498	$422	$111.20	$101.83 - $117.37
Q2 2018	2,524	$272	$101.73	$91.00 - $105.44