VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,305 Value ($000) $17,740 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 74,370 Value ($000) $18,705 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 74,420 Value ($000) $23,182 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 79,595 Value ($000) $23,689 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 83,603 Value ($000) $23,027 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 83,603 Value ($000) $22,402 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 85,663 Value ($000) $23,090 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 92,018 Value ($000) $21,691 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 92,018 Value ($000) $21,979 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 99,145 Value ($000) $23,422 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 99,170 Value ($000) $22,415 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 108,180 Value ($000) $20,755 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 108,195 Value ($000) $19,088 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 108,195 Value ($000) $18,450 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 108,195 Value ($000) $18,727 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 108,170 Value ($000) $23,217 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 105,430 Value ($000) $24,115 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 105,460 Value ($000) $21,120 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 105,515 Value ($000) $18,436 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 99,450 Value ($000) $17,572 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 100,150 Value ($000) $20,790 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 110,305 Value ($000) $20,441 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 110,240 Value ($000) $18,763 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 109,995 Value ($000) $15,331 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 110,335 Value ($000) $16,477 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 110,335 Value ($000) $17,448 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 120,535 Value ($000) $17,654 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 130,380 Value ($000) $17,340 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 130,220 Value ($000) $14,199 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 152,820 Value ($000) $18,422 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 152,725 Value ($000) $16,439 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 161,115 Value ($000) $16,755 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 161,115 Value ($000) $15,467 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 161,115 Value ($000) $13,403 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 160,910 Value ($000) $13,575 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 155,940 Value ($000) $12,652 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 115,675 Value ($000) $9,389 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 115,535 Value ($000) $9,390 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 115,710 Value ($000) $9,381 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 105,680 Value ($000) $8,445 Avg Close $69.80 Range $61.92 - $76.88