VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,972 Value ($000) $181 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 2,972 Value ($000) $178 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 8,628 Value ($000) $517 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 7,130 Value ($000) $469 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,972	$181	$59.67	$56.20 - $62.12
Q2 2014	2,972	$178	$57.13	$53.88 - $60.17
Q1 2014	8,628	$517	$60.51	$56.91 - $64.49
Q4 2013	7,130	$469	$62.76	$57.50 - $66.03