VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 655,611 Value ($000) $36,167 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 596,081 Value ($000) $54,084 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 634,671 Value ($000) $45,316 Avg Close $64.53 Range $59.52 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	655,611	$36,167	$71.27	$65.82 - $76.35
Q2 2015	596,081	$54,084	$70.23	$67.09 - $74.63
Q1 2015	634,671	$45,316	$64.53	$59.52 - $71.44