VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,150 Value ($000) $952 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 9,150 Value ($000) $878 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 12,350 Value ($000) $1,027 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 13,200 Value ($000) $1,114 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 13,200 Value ($000) $1,071 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,400 Value ($000) $519 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,400 Value ($000) $520 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,400 Value ($000) $519 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,400 Value ($000) $511 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 14,700 Value ($000) $1,130 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 28,400 Value ($000) $2,099 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 30,100 Value ($000) $2,190 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 37,200 Value ($000) $2,656 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 44,298 Value ($000) $2,837 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 44,298 Value ($000) $2,697 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 44,298 Value ($000) $2,659 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 33,598 Value ($000) $2,015 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 54,698 Value ($000) $3,595 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 74,698 Value ($000) $4,852 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 90,873 Value ($000) $5,425 Avg Close $57.10 Range $52.26 - $59.63