VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,441,194 Value ($000) $157,148 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,424,553 Value ($000) $171,730 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,821,702 Value ($000) $196,088 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,672,399 Value ($000) $173,929 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,663,403 Value ($000) $159,687 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,635,807 Value ($000) $136,083 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 482,827 Value ($000) $40,736 Avg Close $77.37 Range $72.25 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,441,194	$157,148	$111.73	$98.19 - $120.41
Q3 2018	1,424,553	$171,730	$111.20	$101.83 - $117.37
Q2 2018	1,821,702	$196,088	$101.73	$91.00 - $105.44
Q1 2018	1,672,399	$173,929	$95.40	$86.59 - $101.38
Q4 2017	1,663,403	$159,687	$86.51	$79.34 - $94.24
Q3 2017	1,635,807	$136,083	$79.19	$75.48 - $84.27
Q2 2017	482,827	$40,736	$77.37	$72.25 - $80.93