VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903,422 Value ($000) $425,776 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,569,224 Value ($000) $646,186 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 4,186,042 Value ($000) $1,303,952 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 4,417,489 Value ($000) $1,314,733 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 4,472,781 Value ($000) $1,231,938 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 4,757,880 Value ($000) $1,274,922 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 4,966,794 Value ($000) $1,338,799 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,638,400 Value ($000) $1,329,140 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 6,859,562 Value ($000) $1,638,475 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 7,523,191 Value ($000) $1,777,279 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 7,130,246 Value ($000) $1,611,650 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,883,248 Value ($000) $1,320,620 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 7,271,394 Value ($000) $1,282,819 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 7,303,480 Value ($000) $1,245,464 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 7,330,179 Value ($000) $1,268,781 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 7,394,986 Value ($000) $1,587,186 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 7,302,061 Value ($000) $1,670,200 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 7,157,169 Value ($000) $1,433,367 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 7,207,774 Value ($000) $1,259,341 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 7,288,232 Value ($000) $1,287,759 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 7,059,794 Value ($000) $1,465,542 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 6,891,411 Value ($000) $1,277,047 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,657,608 Value ($000) $1,133,124 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,617,710 Value ($000) $922,376 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,816,225 Value ($000) $1,017,935 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 6,076,172 Value ($000) $960,886 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 6,133,304 Value ($000) $898,283 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 6,495,693 Value ($000) $863,927 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 6,336,038 Value ($000) $690,880 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 6,379,172 Value ($000) $769,010 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 6,747,411 Value ($000) $726,290 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 5,759,713 Value ($000) $599,010 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 4,552,976 Value ($000) $437,086 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,655,874 Value ($000) $387,323 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 5,363,487 Value ($000) $452,518 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 4,199,787 Value ($000) $340,771 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 2,139,167 Value ($000) $173,636 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 2,087,052 Value ($000) $169,636 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 1,908,679 Value ($000) $154,756 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 1,889,828 Value ($000) $151,035 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 1,326,259 Value ($000) $101,964 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 1,336,825 Value ($000) $98,804 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 827,249 Value ($000) $60,190,636 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 844,627 Value ($000) $60,306,368 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 852,353 Value ($000) $54,593,210 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 1,176,027 Value ($000) $71,609 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 1,716,385 Value ($000) $103,018 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 1,715,148 Value ($000) $102,840,274 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 2,036,038 Value ($000) $133,808,418 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 2,531,320 Value ($000) $164,434,547 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 2,866,623 Value ($000) $171,137,393 Avg Close $57.10 Range $52.26 - $59.63