VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,971 Value ($000) $1 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 14,345 Value ($000) $4 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 43,748 Value ($000) $14 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 74,560 Value ($000) $22 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 184,528 Value ($000) $51 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 201,317 Value ($000) $54 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 171,835 Value ($000) $46 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 59,843 Value ($000) $14 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 91,558 Value ($000) $22 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 51,131 Value ($000) $12 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 426 Value ($000) $0 Avg Close $206.53 Range $183.80 - $224.92
Q4 2021
Shares 6,403 Value ($000) $1,464 Avg Close $212.40 Range $191.77 - $225.36
Q1 2021
Shares 146 Value ($000) $26 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,007 Value ($000) $417 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 391 Value ($000) $72 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,841 Value ($000) $483 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,841 Value ($000) $396 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 4,107 Value ($000) $614 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 15,868 Value ($000) $2,510 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 4,364 Value ($000) $639 Avg Close $135.09 Range $127.09 - $141.67