VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,053 Value ($000) $82,777 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 442,010 Value ($000) $111,170 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 546,722 Value ($000) $170,304 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 649,631 Value ($000) $193,343 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 663,571 Value ($000) $182,767 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 674,983 Value ($000) $180,868 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 701,289 Value ($000) $189,032 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 806,033 Value ($000) $190,006 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 816,223 Value ($000) $194,963 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 812,288 Value ($000) $191,895 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 806,840 Value ($000) $182,370 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 795,976 Value ($000) $152,716 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 800,028 Value ($000) $141,141 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 808,581 Value ($000) $137,887 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 611,467 Value ($000) $105,839 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 627,943 Value ($000) $134,775 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 654,919 Value ($000) $149,800 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 672,121 Value ($000) $134,606 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 665,225 Value ($000) $116,228 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 671,312 Value ($000) $118,614 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 687,474 Value ($000) $142,713 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 669,932 Value ($000) $124,145 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 655,684 Value ($000) $111,597 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 638,948 Value ($000) $89,057 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 658,380 Value ($000) $98,322 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 672,671 Value ($000) $106,376 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 588,727 Value ($000) $86,225 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 520,916 Value ($000) $69,282 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 452,810 Value ($000) $49,374 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 373,301 Value ($000) $45,001 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 338,183 Value ($000) $36,402 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 331,905 Value ($000) $34,518 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 322,425 Value ($000) $30,953 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 320,375 Value ($000) $26,652 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 307,400 Value ($000) $25,935 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 301,200 Value ($000) $24,439 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 312,400 Value ($000) $25,358 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 329,940 Value ($000) $26,818 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 350,040 Value ($000) $28,381 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 358,340 Value ($000) $28,639 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 383,740 Value ($000) $29,502 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 378,740 Value ($000) $27,993 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 389,740 Value ($000) $28,357 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 375,695 Value ($000) $24,155 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 375,695 Value ($000) $24,155 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 375,695 Value ($000) $22,876 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 366,440 Value ($000) $21,994 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 412,140 Value ($000) $24,275 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 418,040 Value ($000) $27,582 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 404,940 Value ($000) $26,305 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 400,622 Value ($000) $23,917 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,053	$82,777	$225.29	$196.59 - $252.28
Q3 2025	442,010	$111,170	$273.52	$239.33 - $313.61
Q2 2025	546,722	$170,304	$301.68	$272.33 - $321.24
Q1 2025	649,631	$193,343	$286.33	$260.23 - $304.03
Q4 2024	663,571	$182,767	$276.10	$259.01 - $294.17
Q3 2024	674,983	$180,868	$268.20	$255.13 - $284.39
Q2 2024	701,289	$189,032	$242.08	$214.94 - $271.09
Q1 2024	806,033	$190,006	$237.23	$226.62 - $248.79
Q4 2023	816,223	$194,963	$233.46	$212.30 - $245.51
Q3 2023	812,288	$191,895	$232.13	$217.29 - $245.77
Q2 2023	806,840	$182,370	$206.53	$183.80 - $224.92
Q1 2023	795,976	$152,716	$177.79	$166.55 - $190.73
Q4 2022	800,028	$141,141	$172.18	$159.61 - $185.32
Q3 2022	808,581	$137,887	$182.84	$166.48 - $202.43
Q2 2022	611,467	$105,839	$182.08	$152.61 - $216.80
Q1 2022	627,943	$134,775	$192.20	$170.52 - $222.06
Q4 2021	654,919	$149,800	$212.40	$191.77 - $225.36
Q3 2021	672,121	$134,606	$188.33	$170.27 - $204.48
Q2 2021	665,225	$116,228	$172.13	$162.38 - $184.58
Q1 2021	671,312	$118,614	$177.45	$154.76 - $203.07
Q4 2020	687,474	$142,713	$188.09	$169.09 - $204.03
Q3 2020	669,932	$124,145	$176.86	$162.71 - $186.98
Q2 2020	655,684	$111,597	$152.41	$128.71 - $167.54
Q1 2020	638,948	$89,057	$150.88	$112.43 - $165.28
Q4 2019	658,380	$98,322	$142.41	$130.09 - $153.31
Q3 2019	672,671	$106,376	$148.87	$140.57 - $158.25
Q2 2019	588,727	$86,225	$135.09	$127.09 - $141.67
Q1 2019	520,916	$69,282	$116.34	$100.28 - $127.74
Q4 2018	452,810	$49,374	$111.73	$98.19 - $120.41
Q3 2018	373,301	$45,001	$111.20	$101.83 - $117.37
Q2 2018	338,183	$36,402	$101.73	$91.00 - $105.44
Q1 2018	331,905	$34,518	$95.40	$86.59 - $101.38
Q4 2017	322,425	$30,953	$86.51	$79.34 - $94.24
Q3 2017	320,375	$26,652	$79.19	$75.48 - $84.27
Q2 2017	307,400	$25,935	$77.37	$72.25 - $80.93
Q1 2017	301,200	$24,439	$78.48	$75.59 - $83.53
Q4 2016	312,400	$25,358	$78.34	$75.12 - $81.10
Q3 2016	329,940	$26,818	$79.08	$74.81 - $82.19
Q2 2016	350,040	$28,381	$74.97	$72.37 - $77.98
Q1 2016	358,340	$28,639	$69.80	$61.92 - $76.88
Q4 2015	383,740	$29,502	$72.59	$65.13 - $78.37
Q3 2015	378,740	$27,993	$71.27	$65.82 - $76.35
Q2 2015	389,740	$28,357	$70.23	$67.09 - $74.63
Q1 2015	375,695	$24,155	$64.53	$59.52 - $71.44
Q4 2014	375,695	$24,155	$59.51	$55.40 - $62.73
Q3 2014	375,695	$22,876	$59.67	$56.20 - $62.12
Q2 2014	366,440	$21,994	$57.13	$53.88 - $60.17
Q1 2014	412,140	$24,275	$60.51	$56.91 - $64.49
Q4 2013	418,040	$27,582	$62.76	$57.50 - $66.03
Q3 2013	404,940	$26,305	$60.28	$57.30 - $63.82
Q2 2013	400,622	$23,917	$57.10	$52.26 - $59.63