VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 441,376 Value ($000) $32,114 Avg Close $70.23 Range $67.09 - $74.63

Q3 2014

Shares 132,786 Value ($000) $8,085 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 340,450 Value ($000) $20,434 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 149,218 Value ($000) $8,947 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 80,915 Value ($000) $5,318 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 208,345 Value ($000) $13,533 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 307,321 Value ($000) $18,349 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	441,376	$32,114	$70.23	$67.09 - $74.63
Q3 2014	132,786	$8,085	$59.67	$56.20 - $62.12
Q2 2014	340,450	$20,434	$57.13	$53.88 - $60.17
Q1 2014	149,218	$8,947	$60.51	$56.91 - $64.49
Q4 2013	80,915	$5,318	$62.76	$57.50 - $66.03
Q3 2013	208,345	$13,533	$60.28	$57.30 - $63.82
Q2 2013	307,321	$18,349	$57.10	$52.26 - $59.63