VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,493 Value ($000) $6 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 30,740 Value ($000) $8 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 30,716 Value ($000) $10 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 32,158 Value ($000) $10 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 31,826 Value ($000) $9 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 31,305 Value ($000) $8 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 30,738 Value ($000) $8 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 31,591 Value ($000) $7 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 37,967 Value ($000) $9 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 39,219 Value ($000) $9 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 41,125 Value ($000) $9 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 43,321 Value ($000) $8 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 43,054 Value ($000) $8 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 43,876 Value ($000) $7,482 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 43,186 Value ($000) $7,475 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 43,857 Value ($000) $9,413 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 43,576 Value ($000) $9,967 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 38,592 Value ($000) $7,729 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 40,396 Value ($000) $7,058 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 9,792 Value ($000) $1,730 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 10,257 Value ($000) $2,129 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 10,308 Value ($000) $1,910 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 10,620 Value ($000) $1,808 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 26,758 Value ($000) $3,730 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 27,619 Value ($000) $4,125 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 26,568 Value ($000) $4,201 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 21,210 Value ($000) $3,106 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 24,153 Value ($000) $3,212 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 23,651 Value ($000) $2,579 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 24,222 Value ($000) $2,920 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 24,938 Value ($000) $2,684 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 22,236 Value ($000) $2,313 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 20,067 Value ($000) $1,926 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 18,315 Value ($000) $1,524 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 17,891 Value ($000) $1,509 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 11,642 Value ($000) $945 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 16,630 Value ($000) $1,350 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 13,765 Value ($000) $1,119 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 13,700 Value ($000) $1,118 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 6,623 Value ($000) $529 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 5,028 Value ($000) $387 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 5,281 Value ($000) $390 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 5,150 Value ($000) $375 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 4,775 Value ($000) $341 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 4,154 Value ($000) $266 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 3,994 Value ($000) $243 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 3,679 Value ($000) $221 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 3,583 Value ($000) $215 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 3,659 Value ($000) $240 Avg Close $62.76 Range $57.50 - $66.03

Q1 2013

Shares 3,745 Value ($000) $231 Avg Close $53.91 Range $48.91 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,493	$6	$225.29	$196.59 - $252.28
Q3 2025	30,740	$8	$273.52	$239.33 - $313.61
Q2 2025	30,716	$10	$301.68	$272.33 - $321.24
Q1 2025	32,158	$10	$286.33	$260.23 - $304.03
Q4 2024	31,826	$9	$276.10	$259.01 - $294.17
Q3 2024	31,305	$8	$268.20	$255.13 - $284.39
Q2 2024	30,738	$8	$242.08	$214.94 - $271.09
Q1 2024	31,591	$7	$237.23	$226.62 - $248.79
Q4 2023	37,967	$9	$233.46	$212.30 - $245.51
Q3 2023	39,219	$9	$232.13	$217.29 - $245.77
Q2 2023	41,125	$9	$206.53	$183.80 - $224.92
Q1 2023	43,321	$8	$177.79	$166.55 - $190.73
Q4 2022	43,054	$8	$172.18	$159.61 - $185.32
Q3 2022	43,876	$7,482	$182.84	$166.48 - $202.43
Q2 2022	43,186	$7,475	$182.08	$152.61 - $216.80
Q1 2022	43,857	$9,413	$192.20	$170.52 - $222.06
Q4 2021	43,576	$9,967	$212.40	$191.77 - $225.36
Q3 2021	38,592	$7,729	$188.33	$170.27 - $204.48
Q2 2021	40,396	$7,058	$172.13	$162.38 - $184.58
Q1 2021	9,792	$1,730	$177.45	$154.76 - $203.07
Q4 2020	10,257	$2,129	$188.09	$169.09 - $204.03
Q3 2020	10,308	$1,910	$176.86	$162.71 - $186.98
Q2 2020	10,620	$1,808	$152.41	$128.71 - $167.54
Q1 2020	26,758	$3,730	$150.88	$112.43 - $165.28
Q4 2019	27,619	$4,125	$142.41	$130.09 - $153.31
Q3 2019	26,568	$4,201	$148.87	$140.57 - $158.25
Q2 2019	21,210	$3,106	$135.09	$127.09 - $141.67
Q1 2019	24,153	$3,212	$116.34	$100.28 - $127.74
Q4 2018	23,651	$2,579	$111.73	$98.19 - $120.41
Q3 2018	24,222	$2,920	$111.20	$101.83 - $117.37
Q2 2018	24,938	$2,684	$101.73	$91.00 - $105.44
Q1 2018	22,236	$2,313	$95.40	$86.59 - $101.38
Q4 2017	20,067	$1,926	$86.51	$79.34 - $94.24
Q3 2017	18,315	$1,524	$79.19	$75.48 - $84.27
Q2 2017	17,891	$1,509	$77.37	$72.25 - $80.93
Q1 2017	11,642	$945	$78.48	$75.59 - $83.53
Q4 2016	16,630	$1,350	$78.34	$75.12 - $81.10
Q3 2016	13,765	$1,119	$79.08	$74.81 - $82.19
Q2 2016	13,700	$1,118	$74.97	$72.37 - $77.98
Q1 2016	6,623	$529	$69.80	$61.92 - $76.88
Q4 2015	5,028	$387	$72.59	$65.13 - $78.37
Q3 2015	5,281	$390	$71.27	$65.82 - $76.35
Q2 2015	5,150	$375	$70.23	$67.09 - $74.63
Q1 2015	4,775	$341	$64.53	$59.52 - $71.44
Q4 2014	4,154	$266	$59.51	$55.40 - $62.73
Q3 2014	3,994	$243	$59.67	$56.20 - $62.12
Q2 2014	3,679	$221	$57.13	$53.88 - $60.17
Q1 2014	3,583	$215	$60.51	$56.91 - $64.49
Q4 2013	3,659	$240	$62.76	$57.50 - $66.03
Q1 2013	3,745	$231	$53.91	$48.91 - $59.11