VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,166 Value ($000) $21,533 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 711,507 Value ($000) $178,951 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 806,170 Value ($000) $251,122 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 631,593 Value ($000) $187,975 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 644,855 Value ($000) $141,771 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 545,863 Value ($000) $146,269 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 522,666 Value ($000) $140,885 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 536,831 Value ($000) $126,547 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 522,386 Value ($000) $124,777 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 494,378 Value ($000) $116,055 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 586,316 Value ($000) $130,455 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 479,599 Value ($000) $92,016 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 304,799 Value ($000) $53,773 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 31,430 Value ($000) $5,360 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 29,351 Value ($000) $5,080 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 34,359 Value ($000) $7,374 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 251,967 Value ($000) $57,632 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 309,782 Value ($000) $62,040 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 318,194 Value ($000) $55,595 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 322,654 Value ($000) $57,010 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 280,832 Value ($000) $58,298 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 259,924 Value ($000) $48,167 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 281,192 Value ($000) $47,859 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 310,359 Value ($000) $43,258 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 263,430 Value ($000) $39,341 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 357,042 Value ($000) $56,463 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,078,250 Value ($000) $157,920 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,452,244 Value ($000) $193,148 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,204,066 Value ($000) $131,291 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,005,758 Value ($000) $121,244 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 920,507 Value ($000) $99,083 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 799,490 Value ($000) $83,147 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 806,970 Value ($000) $77,469 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 903,963 Value ($000) $75,201 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 833,456 Value ($000) $70,319 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 561,843 Value ($000) $45,588 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 483,947 Value ($000) $39,282 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 477,035 Value ($000) $38,773 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 495,160 Value ($000) $40,148 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 502,720 Value ($000) $40,177 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 680,400 Value ($000) $52,309 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 618,500 Value ($000) $45,713 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 567,900 Value ($000) $41,320 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 549,400 Value ($000) $39,227 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 559,600 Value ($000) $35,842 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 372,500 Value ($000) $22,682 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 379,567 Value ($000) $22,782 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 370,900 Value ($000) $22,239 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 401,300 Value ($000) $26,373 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 464,300 Value ($000) $30,161 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 464,300 Value ($000) $27,719 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,166	$21,533	$225.29	$196.59 - $252.28
Q3 2025	711,507	$178,951	$273.52	$239.33 - $313.61
Q2 2025	806,170	$251,122	$301.68	$272.33 - $321.24
Q1 2025	631,593	$187,975	$286.33	$260.23 - $304.03
Q4 2024	644,855	$141,771	$276.10	$259.01 - $294.17
Q3 2024	545,863	$146,269	$268.20	$255.13 - $284.39
Q2 2024	522,666	$140,885	$242.08	$214.94 - $271.09
Q1 2024	536,831	$126,547	$237.23	$226.62 - $248.79
Q4 2023	522,386	$124,777	$233.46	$212.30 - $245.51
Q3 2023	494,378	$116,055	$232.13	$217.29 - $245.77
Q2 2023	586,316	$130,455	$206.53	$183.80 - $224.92
Q1 2023	479,599	$92,016	$177.79	$166.55 - $190.73
Q4 2022	304,799	$53,773	$172.18	$159.61 - $185.32
Q3 2022	31,430	$5,360	$182.84	$166.48 - $202.43
Q2 2022	29,351	$5,080	$182.08	$152.61 - $216.80
Q1 2022	34,359	$7,374	$192.20	$170.52 - $222.06
Q4 2021	251,967	$57,632	$212.40	$191.77 - $225.36
Q3 2021	309,782	$62,040	$188.33	$170.27 - $204.48
Q2 2021	318,194	$55,595	$172.13	$162.38 - $184.58
Q1 2021	322,654	$57,010	$177.45	$154.76 - $203.07
Q4 2020	280,832	$58,298	$188.09	$169.09 - $204.03
Q3 2020	259,924	$48,167	$176.86	$162.71 - $186.98
Q2 2020	281,192	$47,859	$152.41	$128.71 - $167.54
Q1 2020	310,359	$43,258	$150.88	$112.43 - $165.28
Q4 2019	263,430	$39,341	$142.41	$130.09 - $153.31
Q3 2019	357,042	$56,463	$148.87	$140.57 - $158.25
Q2 2019	1,078,250	$157,920	$135.09	$127.09 - $141.67
Q1 2019	1,452,244	$193,148	$116.34	$100.28 - $127.74
Q4 2018	1,204,066	$131,291	$111.73	$98.19 - $120.41
Q3 2018	1,005,758	$121,244	$111.20	$101.83 - $117.37
Q2 2018	920,507	$99,083	$101.73	$91.00 - $105.44
Q1 2018	799,490	$83,147	$95.40	$86.59 - $101.38
Q4 2017	806,970	$77,469	$86.51	$79.34 - $94.24
Q3 2017	903,963	$75,201	$79.19	$75.48 - $84.27
Q2 2017	833,456	$70,319	$77.37	$72.25 - $80.93
Q1 2017	561,843	$45,588	$78.48	$75.59 - $83.53
Q4 2016	483,947	$39,282	$78.34	$75.12 - $81.10
Q3 2016	477,035	$38,773	$79.08	$74.81 - $82.19
Q2 2016	495,160	$40,148	$74.97	$72.37 - $77.98
Q1 2016	502,720	$40,177	$69.80	$61.92 - $76.88
Q4 2015	680,400	$52,309	$72.59	$65.13 - $78.37
Q3 2015	618,500	$45,713	$71.27	$65.82 - $76.35
Q2 2015	567,900	$41,320	$70.23	$67.09 - $74.63
Q1 2015	549,400	$39,227	$64.53	$59.52 - $71.44
Q4 2014	559,600	$35,842	$59.51	$55.40 - $62.73
Q3 2014	372,500	$22,682	$59.67	$56.20 - $62.12
Q2 2014	379,567	$22,782	$57.13	$53.88 - $60.17
Q1 2014	370,900	$22,239	$60.51	$56.91 - $64.49
Q4 2013	401,300	$26,373	$62.76	$57.50 - $66.03
Q3 2013	464,300	$30,161	$60.28	$57.30 - $63.82
Q2 2013	464,300	$27,719	$57.10	$52.26 - $59.63