VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21 Value ($000) $6 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 21 Value ($000) $6 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 21 Value ($000) $5 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 21 Value ($000) $5 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 21 Value ($000) $5 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 21 Value ($000) $5 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21	$6	$268.20	$255.13 - $284.39
Q2 2024	21	$6	$242.08	$214.94 - $271.09
Q1 2024	21	$5	$237.23	$226.62 - $248.79
Q4 2023	21	$5	$233.46	$212.30 - $245.51
Q3 2023	21	$5	$232.13	$217.29 - $245.77
Q2 2023	21	$5	$206.53	$183.80 - $224.92