VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,266 Value ($000) $5,204 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 18,487 Value ($000) $4,650 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 17,484 Value ($000) $5,446 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 16,424 Value ($000) $4,888 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 16,919 Value ($000) $4,660 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 17,542 Value ($000) $4,701 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 18,000 Value ($000) $4,852 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 19,016 Value ($000) $4,483 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 19,478 Value ($000) $4,653 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,366 Value ($000) $4,811 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 20,902 Value ($000) $4,724 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 22,438 Value ($000) $4,305 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 22,399 Value ($000) $3,952 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 21,791 Value ($000) $3,716 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 21,585 Value ($000) $3,736 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 21,556 Value ($000) $4,627 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 21,323 Value ($000) $4,877 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 21,239 Value ($000) $4,254 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 21,218 Value ($000) $3,707 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 21,088 Value ($000) $3,726 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 20,400 Value ($000) $4,235 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 21,264 Value ($000) $3,940 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 21,988 Value ($000) $3,742 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 22,416 Value ($000) $3,124 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 22,284 Value ($000) $3,328 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 22,017 Value ($000) $3,482 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 22,051 Value ($000) $3,230 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 21,994 Value ($000) $2,925 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 21,774 Value ($000) $2,374 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 21,427 Value ($000) $2,583 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 20,185 Value ($000) $2,173 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 20,010 Value ($000) $2,081 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 18,249 Value ($000) $1,752 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 19,451 Value ($000) $1,618 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 18,880 Value ($000) $1,593 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 18,489 Value ($000) $1,500 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 19,803 Value ($000) $1,607 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 18,859 Value ($000) $1,533 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 18,118 Value ($000) $1,469 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 18,573 Value ($000) $1,484 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 17,290 Value ($000) $1,329 Avg Close $72.59 Range $65.13 - $78.37

Q1 2014

Shares 439 Value ($000) $26 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 439 Value ($000) $29 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 439 Value ($000) $29 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 439 Value ($000) $26 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,266	$5,204	$225.29	$196.59 - $252.28
Q3 2025	18,487	$4,650	$273.52	$239.33 - $313.61
Q2 2025	17,484	$5,446	$301.68	$272.33 - $321.24
Q1 2025	16,424	$4,888	$286.33	$260.23 - $304.03
Q4 2024	16,919	$4,660	$276.10	$259.01 - $294.17
Q3 2024	17,542	$4,701	$268.20	$255.13 - $284.39
Q2 2024	18,000	$4,852	$242.08	$214.94 - $271.09
Q1 2024	19,016	$4,483	$237.23	$226.62 - $248.79
Q4 2023	19,478	$4,653	$233.46	$212.30 - $245.51
Q3 2023	20,366	$4,811	$232.13	$217.29 - $245.77
Q2 2023	20,902	$4,724	$206.53	$183.80 - $224.92
Q1 2023	22,438	$4,305	$177.79	$166.55 - $190.73
Q4 2022	22,399	$3,952	$172.18	$159.61 - $185.32
Q3 2022	21,791	$3,716	$182.84	$166.48 - $202.43
Q2 2022	21,585	$3,736	$182.08	$152.61 - $216.80
Q1 2022	21,556	$4,627	$192.20	$170.52 - $222.06
Q4 2021	21,323	$4,877	$212.40	$191.77 - $225.36
Q3 2021	21,239	$4,254	$188.33	$170.27 - $204.48
Q2 2021	21,218	$3,707	$172.13	$162.38 - $184.58
Q1 2021	21,088	$3,726	$177.45	$154.76 - $203.07
Q4 2020	20,400	$4,235	$188.09	$169.09 - $204.03
Q3 2020	21,264	$3,940	$176.86	$162.71 - $186.98
Q2 2020	21,988	$3,742	$152.41	$128.71 - $167.54
Q1 2020	22,416	$3,124	$150.88	$112.43 - $165.28
Q4 2019	22,284	$3,328	$142.41	$130.09 - $153.31
Q3 2019	22,017	$3,482	$148.87	$140.57 - $158.25
Q2 2019	22,051	$3,230	$135.09	$127.09 - $141.67
Q1 2019	21,994	$2,925	$116.34	$100.28 - $127.74
Q4 2018	21,774	$2,374	$111.73	$98.19 - $120.41
Q3 2018	21,427	$2,583	$111.20	$101.83 - $117.37
Q2 2018	20,185	$2,173	$101.73	$91.00 - $105.44
Q1 2018	20,010	$2,081	$95.40	$86.59 - $101.38
Q4 2017	18,249	$1,752	$86.51	$79.34 - $94.24
Q3 2017	19,451	$1,618	$79.19	$75.48 - $84.27
Q2 2017	18,880	$1,593	$77.37	$72.25 - $80.93
Q1 2017	18,489	$1,500	$78.48	$75.59 - $83.53
Q4 2016	19,803	$1,607	$78.34	$75.12 - $81.10
Q3 2016	18,859	$1,533	$79.08	$74.81 - $82.19
Q2 2016	18,118	$1,469	$74.97	$72.37 - $77.98
Q1 2016	18,573	$1,484	$69.80	$61.92 - $76.88
Q4 2015	17,290	$1,329	$72.59	$65.13 - $78.37
Q1 2014	439	$26	$60.51	$56.91 - $64.49
Q4 2013	439	$29	$62.76	$57.50 - $66.03
Q3 2013	439	$29	$60.28	$57.30 - $63.82
Q2 2013	439	$26	$57.10	$52.26 - $59.63