VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,546 Value ($000) $36,359 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 147,059 Value ($000) $36,986 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 200,013 Value ($000) $62,303 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 136,734 Value ($000) $40,694 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 98,113 Value ($000) $27,026 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 136,700 Value ($000) $36,630 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 87,039 Value ($000) $23,335 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 106,793 Value ($000) $26,517 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 163,791 Value ($000) $38,978 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 80,059 Value ($000) $18,920 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 53,502 Value ($000) $11,920 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 19,565 Value ($000) $3,753 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 44,543 Value ($000) $7,858 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 15,849 Value ($000) $2,739 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 21,964 Value ($000) $3,838 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 21,042 Value ($000) $4,559 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 10,137 Value ($000) $2,292 Avg Close $212.40 Range $191.77 - $225.36