VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,633 Value ($000) $18,260 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 82,453 Value ($000) $20,738 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 81,334 Value ($000) $25,336 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 86,404 Value ($000) $25,716 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 85,423 Value ($000) $23,528 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 86,573 Value ($000) $23,198 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 86,951 Value ($000) $23,438 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 88,427 Value ($000) $20,845 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 98,920 Value ($000) $23,628 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 101,519 Value ($000) $23,983 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 104,842 Value ($000) $23,697 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 110,322 Value ($000) $21,166 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 114,334 Value ($000) $20,171 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 119,774 Value ($000) $20,425 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 131,925 Value ($000) $22,835 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 119,467 Value ($000) $25,641 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 131,501 Value ($000) $30,079 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 207,334 Value ($000) $41,523 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 197,591 Value ($000) $34,524 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 270,210 Value ($000) $47,743 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 258,927 Value ($000) $53,751 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 235,477 Value ($000) $43,636 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 203,799 Value ($000) $33,492 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 176,014 Value ($000) $24,533 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 154,494 Value ($000) $23,072 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 157,711 Value ($000) $24,537 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 151,241 Value ($000) $22,151 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 161,587 Value ($000) $21,491 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 142,432 Value ($000) $15,530 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 161,686 Value ($000) $19,492 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 162,293 Value ($000) $17,468 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 165,876 Value ($000) $17,251 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 136,465 Value ($000) $13,101 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 164,221 Value ($000) $13,661 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 174,327 Value ($000) $14,708 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 179,755 Value ($000) $14,586 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 158,531 Value ($000) $12,868 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 154,237 Value ($000) $12,537 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 186,574 Value ($000) $15,127 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 245,146 Value ($000) $19,301 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 211,998 Value ($000) $16,298 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 5,958 Value ($000) $441 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 5,957 Value ($000) $433 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 5,626 Value ($000) $402 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 5,659 Value ($000) $363 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 5,895 Value ($000) $359 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 6,090 Value ($000) $365 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 6,171 Value ($000) $370 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 6,271 Value ($000) $412 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 6,285 Value ($000) $409 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 6,249 Value ($000) $373 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,633	$18,260	$225.29	$196.59 - $252.28
Q3 2025	82,453	$20,738	$273.52	$239.33 - $313.61
Q2 2025	81,334	$25,336	$301.68	$272.33 - $321.24
Q1 2025	86,404	$25,716	$286.33	$260.23 - $304.03
Q4 2024	85,423	$23,528	$276.10	$259.01 - $294.17
Q3 2024	86,573	$23,198	$268.20	$255.13 - $284.39
Q2 2024	86,951	$23,438	$242.08	$214.94 - $271.09
Q1 2024	88,427	$20,845	$237.23	$226.62 - $248.79
Q4 2023	98,920	$23,628	$233.46	$212.30 - $245.51
Q3 2023	101,519	$23,983	$232.13	$217.29 - $245.77
Q2 2023	104,842	$23,697	$206.53	$183.80 - $224.92
Q1 2023	110,322	$21,166	$177.79	$166.55 - $190.73
Q4 2022	114,334	$20,171	$172.18	$159.61 - $185.32
Q3 2022	119,774	$20,425	$182.84	$166.48 - $202.43
Q2 2022	131,925	$22,835	$182.08	$152.61 - $216.80
Q1 2022	119,467	$25,641	$192.20	$170.52 - $222.06
Q4 2021	131,501	$30,079	$212.40	$191.77 - $225.36
Q3 2021	207,334	$41,523	$188.33	$170.27 - $204.48
Q2 2021	197,591	$34,524	$172.13	$162.38 - $184.58
Q1 2021	270,210	$47,743	$177.45	$154.76 - $203.07
Q4 2020	258,927	$53,751	$188.09	$169.09 - $204.03
Q3 2020	235,477	$43,636	$176.86	$162.71 - $186.98
Q2 2020	203,799	$33,492	$152.41	$128.71 - $167.54
Q1 2020	176,014	$24,533	$150.88	$112.43 - $165.28
Q4 2019	154,494	$23,072	$142.41	$130.09 - $153.31
Q3 2019	157,711	$24,537	$148.87	$140.57 - $158.25
Q2 2019	151,241	$22,151	$135.09	$127.09 - $141.67
Q1 2019	161,587	$21,491	$116.34	$100.28 - $127.74
Q4 2018	142,432	$15,530	$111.73	$98.19 - $120.41
Q3 2018	161,686	$19,492	$111.20	$101.83 - $117.37
Q2 2018	162,293	$17,468	$101.73	$91.00 - $105.44
Q1 2018	165,876	$17,251	$95.40	$86.59 - $101.38
Q4 2017	136,465	$13,101	$86.51	$79.34 - $94.24
Q3 2017	164,221	$13,661	$79.19	$75.48 - $84.27
Q2 2017	174,327	$14,708	$77.37	$72.25 - $80.93
Q1 2017	179,755	$14,586	$78.48	$75.59 - $83.53
Q4 2016	158,531	$12,868	$78.34	$75.12 - $81.10
Q3 2016	154,237	$12,537	$79.08	$74.81 - $82.19
Q2 2016	186,574	$15,127	$74.97	$72.37 - $77.98
Q1 2016	245,146	$19,301	$69.80	$61.92 - $76.88
Q4 2015	211,998	$16,298	$72.59	$65.13 - $78.37
Q3 2015	5,958	$441	$71.27	$65.82 - $76.35
Q2 2015	5,957	$433	$70.23	$67.09 - $74.63
Q1 2015	5,626	$402	$64.53	$59.52 - $71.44
Q4 2014	5,659	$363	$59.51	$55.40 - $62.73
Q3 2014	5,895	$359	$59.67	$56.20 - $62.12
Q2 2014	6,090	$365	$57.13	$53.88 - $60.17
Q1 2014	6,171	$370	$60.51	$56.91 - $64.49
Q4 2013	6,271	$412	$62.76	$57.50 - $66.03
Q3 2013	6,285	$409	$60.28	$57.30 - $63.82
Q2 2013	6,249	$373	$57.10	$52.26 - $59.63