VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 838,580 Value ($000) $147,942 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 749,585 Value ($000) $127,827 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 791,409 Value ($000) $136,992 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 812,494 Value ($000) $145,667 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 866,520 Value ($000) $198,199 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 884,413 Value ($000) $177,121 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 915,556 Value ($000) $159,966 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 908,892 Value ($000) $160,592 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,427,845 Value ($000) $296,404 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,095,750 Value ($000) $388,364 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,052,339 Value ($000) $349,308 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,337,180 Value ($000) $325,756 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,345,026 Value ($000) $350,206 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 2,658,180 Value ($000) $420,364 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 3,168,546 Value ($000) $464,065 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 3,219,691 Value ($000) $428,219 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,138,510 Value ($000) $342,223 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,929,716 Value ($000) $353,177 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,844,267 Value ($000) $306,157 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 2,872,601 Value ($000) $298,414 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 2,889,206 Value ($000) $277,364 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 2,957,525 Value ($000) $246,036 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 2,992,203 Value ($000) $252,452 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 3,123,318 Value ($000) $253,426 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 3,216,655 Value ($000) $261,096 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 3,233,505 Value ($000) $262,819 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 3,242,192 Value ($000) $262,877 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 3,266,980 Value ($000) $261,097 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 3,350,896 Value ($000) $257,584 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,820,539 Value ($000) $282,376 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 9,794,590 Value ($000) $421,904 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 1,983,499 Value ($000) $141,621 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,972,752 Value ($000) $126,355 Avg Close $59.51 Range $55.40 - $62.73