VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000 Value ($000) $532 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 4,000 Value ($000) $436 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 4,000 Value ($000) $482 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 4,000 Value ($000) $431 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 4,000 Value ($000) $416 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 4,000 Value ($000) $384 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,000 Value ($000) $333 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 4,000 Value ($000) $337 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 4,000 Value ($000) $325 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 6,103 Value ($000) $495 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 6,103 Value ($000) $496 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 6,103 Value ($000) $495 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 6,103 Value ($000) $488 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 6,103 Value ($000) $469 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 6,103 Value ($000) $451 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 6,103 Value ($000) $444 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 6,103 Value ($000) $436 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 4,803 Value ($000) $308 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 4,803 Value ($000) $292 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 3,674 Value ($000) $221 Avg Close $57.13 Range $53.88 - $60.17