VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,200 Value ($000) $1,057 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 6,500 Value ($000) $1,125 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 1,900 Value ($000) $408 Avg Close $192.20 Range $170.52 - $222.06

Q1 2021

Shares 5,300 Value ($000) $936 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 5,500 Value ($000) $1,019 Avg Close $176.86 Range $162.71 - $186.98

Q1 2020

Shares 6,400 Value ($000) $892 Avg Close $150.88 Range $112.43 - $165.28

Q4 2018

Shares 8,600 Value ($000) $938 Avg Close $111.73 Range $98.19 - $120.41

Q2 2018

Shares 3,300 Value ($000) $355 Avg Close $101.73 Range $91.00 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,200	$1,057	$182.84	$166.48 - $202.43
Q2 2022	6,500	$1,125	$182.08	$152.61 - $216.80
Q1 2022	1,900	$408	$192.20	$170.52 - $222.06
Q1 2021	5,300	$936	$177.45	$154.76 - $203.07
Q3 2020	5,500	$1,019	$176.86	$162.71 - $186.98
Q1 2020	6,400	$892	$150.88	$112.43 - $165.28
Q4 2018	8,600	$938	$111.73	$98.19 - $120.41
Q2 2018	3,300	$355	$101.73	$91.00 - $105.44