VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 331 Value ($000) $76 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 331 Value ($000) $75 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 331 Value ($000) $64 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 356 Value ($000) $63 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 356 Value ($000) $61 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 361 Value ($000) $62 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 356 Value ($000) $76 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 25 Value ($000) $6 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 75 Value ($000) $15 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 115 Value ($000) $20 Avg Close $172.13 Range $162.38 - $184.58
Q4 2020
Shares 36 Value ($000) $7 Avg Close $188.09 Range $169.09 - $204.03
Q2 2017
Shares 34 Value ($000) $3 Avg Close $77.37 Range $72.25 - $80.93