VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,175 Value ($000) $2,052 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 8,743 Value ($000) $2,199 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 9,017 Value ($000) $2,809 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 8,982 Value ($000) $2,673 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 9,074 Value ($000) $2,499 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 8,991 Value ($000) $2,409 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 9,279 Value ($000) $2,501 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 9,303 Value ($000) $2,193 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 9,244 Value ($000) $2,208 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 9,101 Value ($000) $2,150 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 8,975 Value ($000) $2,029 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 8,975 Value ($000) $1,722 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 9,111 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 9,947 Value ($000) $1,696 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 12,822 Value ($000) $2,219 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 10,674 Value ($000) $2,290 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 10,711 Value ($000) $2,450 Avg Close $212.40 Range $191.77 - $225.36
Q3 2015
Shares 3,075 Value ($000) $227 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 3,700 Value ($000) $269 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 4,100 Value ($000) $293 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 3,675 Value ($000) $235 Avg Close $59.51 Range $55.40 - $62.73