VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 722,932 Value ($000) $138,702 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 739,759 Value ($000) $130,508 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 823,086 Value ($000) $140,361 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 848,502 Value ($000) $146,867 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,094,188 Value ($000) $234,846 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,111,288 Value ($000) $254,185 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,477,985 Value ($000) $295,996 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,212,556 Value ($000) $211,858 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,212,920 Value ($000) $214,311 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,200,171 Value ($000) $249,144 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,304,763 Value ($000) $241,786 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,223,233 Value ($000) $208,194 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,227,058 Value ($000) $171,027 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,482,316 Value ($000) $221,369 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,476,152 Value ($000) $233,439 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,465,552 Value ($000) $214,645 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,463,991 Value ($000) $194,711 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,438,908 Value ($000) $156,899 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,746,266 Value ($000) $210,512 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,750,238 Value ($000) $188,396 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,761,114 Value ($000) $183,156 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,724,022 Value ($000) $165,506 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,438,792 Value ($000) $119,693 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 1,457,631 Value ($000) $122,980 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,210,605 Value ($000) $98,228 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,269,208 Value ($000) $103,022 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 1,283,137 Value ($000) $104,293 Avg Close $79.08 Range $74.81 - $82.19
Q4 2015
Shares 1,313,719 Value ($000) $100,999 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 1,486,423 Value ($000) $109,862 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 1,415,036 Value ($000) $102,958 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 1,550,156 Value ($000) $110,681 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 1,566,293 Value ($000) $100,321 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 1,635,664 Value ($000) $99,596 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 1,361,399 Value ($000) $81,711 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 1,394,238 Value ($000) $83,599 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 1,371,920 Value ($000) $90,163 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 854,955 Value ($000) $55,538 Avg Close $60.28 Range $57.30 - $63.82