VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,907 Value ($000) $334 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 34,505 Value ($000) $6,098 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 93,184 Value ($000) $19,345 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 22,010 Value ($000) $4,079 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 18,711 Value ($000) $3,185 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 17,611 Value ($000) $2,455 Avg Close $150.88 Range $112.43 - $165.28
Q2 2017
Shares 5,041 Value ($000) $426 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 6,815 Value ($000) $553 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 4,815 Value ($000) $391 Avg Close $78.34 Range $75.12 - $81.10
Q2 2015
Shares 36,549 Value ($000) $2,661 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 36,549 Value ($000) $2,611 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 21,249 Value ($000) $1,361 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 21,249 Value ($000) $1,294 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 19,009 Value ($000) $1,141 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 19,013 Value ($000) $1,141 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 23,520 Value ($000) $1,546 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 17,320 Value ($000) $1,126 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 17,320 Value ($000) $1,035 Avg Close $57.10 Range $52.26 - $59.63