VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,801 Value ($000) $2,619 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 7,140 Value ($000) $1,967 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,497 Value ($000) $401 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 4,251 Value ($000) $1,002 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 5,233 Value ($000) $1,250 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 6,028 Value ($000) $1,424 Avg Close $232.13 Range $217.29 - $245.77

Q3 2021

Shares 611,631 Value ($000) $122,491 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 611,125 Value ($000) $106,776 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 512,295 Value ($000) $90,517 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 14,114 Value ($000) $2,615 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 17,374 Value ($000) $2,957 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 41,909 Value ($000) $5,841 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 45,673 Value ($000) $6,821 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 66,155 Value ($000) $10,462 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 73,427 Value ($000) $10,754 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 25,198 Value ($000) $3,351 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 15,905 Value ($000) $1,734 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 10,199 Value ($000) $1,229 Avg Close $111.20 Range $101.83 - $117.37

Q1 2018

Shares 4,258 Value ($000) $443 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 81,199 Value ($000) $7,795 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 83,753 Value ($000) $6,967 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 79,830 Value ($000) $6,735 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 66,256 Value ($000) $5,376 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 62,617 Value ($000) $5,083 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 58,124 Value ($000) $4,724 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 38,209 Value ($000) $3,098 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 22,298 Value ($000) $1,782 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 6,807 Value ($000) $523 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,801	$2,619	$286.33	$260.23 - $304.03
Q4 2024	7,140	$1,967	$276.10	$259.01 - $294.17
Q3 2024	1,497	$401	$268.20	$255.13 - $284.39
Q1 2024	4,251	$1,002	$237.23	$226.62 - $248.79
Q4 2023	5,233	$1,250	$233.46	$212.30 - $245.51
Q3 2023	6,028	$1,424	$232.13	$217.29 - $245.77
Q3 2021	611,631	$122,491	$188.33	$170.27 - $204.48
Q2 2021	611,125	$106,776	$172.13	$162.38 - $184.58
Q1 2021	512,295	$90,517	$177.45	$154.76 - $203.07
Q3 2020	14,114	$2,615	$176.86	$162.71 - $186.98
Q2 2020	17,374	$2,957	$152.41	$128.71 - $167.54
Q1 2020	41,909	$5,841	$150.88	$112.43 - $165.28
Q4 2019	45,673	$6,821	$142.41	$130.09 - $153.31
Q3 2019	66,155	$10,462	$148.87	$140.57 - $158.25
Q2 2019	73,427	$10,754	$135.09	$127.09 - $141.67
Q1 2019	25,198	$3,351	$116.34	$100.28 - $127.74
Q4 2018	15,905	$1,734	$111.73	$98.19 - $120.41
Q3 2018	10,199	$1,229	$111.20	$101.83 - $117.37
Q1 2018	4,258	$443	$95.40	$86.59 - $101.38
Q4 2017	81,199	$7,795	$86.51	$79.34 - $94.24
Q3 2017	83,753	$6,967	$79.19	$75.48 - $84.27
Q2 2017	79,830	$6,735	$77.37	$72.25 - $80.93
Q1 2017	66,256	$5,376	$78.48	$75.59 - $83.53
Q4 2016	62,617	$5,083	$78.34	$75.12 - $81.10
Q3 2016	58,124	$4,724	$79.08	$74.81 - $82.19
Q2 2016	38,209	$3,098	$74.97	$72.37 - $77.98
Q1 2016	22,298	$1,782	$69.80	$61.92 - $76.88
Q4 2015	6,807	$523	$72.59	$65.13 - $78.37