VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,926 Value ($000) $137,553 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 550,612 Value ($000) $138,484 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 539,235 Value ($000) $167,972 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 562,083 Value ($000) $167,287 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 574,232 Value ($000) $158,161 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 567,601 Value ($000) $152,094 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 539,319 Value ($000) $145,373 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 521,203 Value ($000) $122,863 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 523,468 Value ($000) $131,186 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 529,779 Value ($000) $125,155 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 495,939 Value ($000) $112,097 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 491,477 Value ($000) $94,295 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 492,587 Value ($000) $86,902 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 495,390 Value ($000) $84,479 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 504,860 Value ($000) $87,387 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 591,143 Value ($000) $126,878 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 607,820 Value ($000) $139,026 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 627,010 Value ($000) $125,571 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 620,638 Value ($000) $108,437 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 618,142 Value ($000) $109,219 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 617,083 Value ($000) $128,101 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 619,143 Value ($000) $114,733 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 623,190 Value ($000) $106,068 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 495,754 Value ($000) $69,097 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 501,548 Value ($000) $74,901 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 513,784 Value ($000) $81,250 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 526,575 Value ($000) $77,123 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 527,864 Value ($000) $70,206 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 527,941 Value ($000) $57,567 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 534,669 Value ($000) $64,469 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 547,356 Value ($000) $58,917 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 479,996 Value ($000) $49,920 Avg Close $95.40 Range $86.59 - $101.38