VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,518 Value ($000) $938 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,113 Value ($000) $762 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,460 Value ($000) $1,100 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,127 Value ($000) $930 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,226 Value ($000) $930 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 5,945 Value ($000) $928 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 5,869 Value ($000) $860 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 5,849 Value ($000) $778 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 4,022 Value ($000) $439 Avg Close $111.73 Range $98.19 - $120.41