VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25,972 Value ($000) $2,111 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 44,292 Value ($000) $3,591 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 54,335 Value ($000) $4,342 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 65,261 Value ($000) $5,017 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 58,471 Value ($000) $4,322 Avg Close $71.27 Range $65.82 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25,972	$2,111	$79.08	$74.81 - $82.19
Q2 2016	44,292	$3,591	$74.97	$72.37 - $77.98
Q1 2016	54,335	$4,342	$69.80	$61.92 - $76.88
Q4 2015	65,261	$5,017	$72.59	$65.13 - $78.37
Q3 2015	58,471	$4,322	$71.27	$65.82 - $76.35