VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $246 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,054 Value ($000) $265 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,660 Value ($000) $517 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,818 Value ($000) $541 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,558 Value ($000) $705 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,882 Value ($000) $504 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,923 Value ($000) $518 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,031 Value ($000) $714 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 4,511 Value ($000) $1,077 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 4,491 Value ($000) $1,061 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 4,591 Value ($000) $1,038 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 5,156 Value ($000) $989 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 5,498 Value ($000) $970 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,360 Value ($000) $1,085 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 6,377 Value ($000) $1,104 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 6,906 Value ($000) $1,482 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 7,109 Value ($000) $1,626 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 7,086 Value ($000) $1,419 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 7,324 Value ($000) $1,280 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 8,358 Value ($000) $1,477 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 13,158 Value ($000) $2,732 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 14,916 Value ($000) $2,764 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 57,744 Value ($000) $9,828 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 65,545 Value ($000) $9,136 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 68,231 Value ($000) $10,190 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 65,997 Value ($000) $10,437 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 58,322 Value ($000) $8,542 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 46,758 Value ($000) $6,219 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 16,716 Value ($000) $1,823 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 16,230 Value ($000) $1,957 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 20,382 Value ($000) $2,194 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 14,559 Value ($000) $1,514 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 8,544 Value ($000) $820 Avg Close $86.51 Range $79.34 - $94.24