VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,483 Value ($000) $20,688 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,839 Value ($000) $463 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,019 Value ($000) $629 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,331 Value ($000) $694 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,394 Value ($000) $659 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,039 Value ($000) $814 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,934 Value ($000) $791 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 14,998 Value ($000) $3,535 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 16,191 Value ($000) $3,867 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,228 Value ($000) $526 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,109 Value ($000) $477 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,969 Value ($000) $378 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,957 Value ($000) $345 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,748 Value ($000) $298 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 184 Value ($000) $32 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,481 Value ($000) $317 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 217 Value ($000) $49 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 31,566 Value ($000) $6,428 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 28,405 Value ($000) $4,944 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 35 Value ($000) $6 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 19,407 Value ($000) $3,998 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 8,857 Value ($000) $1,640 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 8,507 Value ($000) $1,405 Avg Close $152.41 Range $128.71 - $167.54
Q4 2019
Shares 16 Value ($000) $2 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 658,680 Value ($000) $102,492 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 696,290 Value ($000) $100,834 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 629,009 Value ($000) $83,773 Avg Close $116.34 Range $100.28 - $127.74