VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,774 Value ($000) $15,606 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 99,505 Value ($000) $25,004 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 72,460 Value ($000) $22,576 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 84,158 Value ($000) $25,047 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 89,626 Value ($000) $24,683 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 83,150 Value ($000) $22,281 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 80,897 Value ($000) $21,806 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 94,936 Value ($000) $22,379 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 94,962 Value ($000) $22,683 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 67,583 Value ($000) $15,966 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 86,942 Value ($000) $20 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 94,478 Value ($000) $18 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 97,960 Value ($000) $17 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 86,922 Value ($000) $14,808 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 90,302 Value ($000) $15,632 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 102,323 Value ($000) $21,963 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 127,353 Value ($000) $29,125 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 237,709 Value ($000) $47,606 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 161,581 Value ($000) $28,229 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 342,168 Value ($000) $60,457 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 117,665 Value ($000) $24,421 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 100,979 Value ($000) $18,720 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 102,565 Value ($000) $17,462 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 114,521 Value ($000) $15,979 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 126,167 Value ($000) $18,838 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 114,378 Value ($000) $18,085 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 101,794 Value ($000) $14,886 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 121,414 Value ($000) $16,144 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 106,238 Value ($000) $11,584 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 117,292 Value ($000) $14,138 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 111,318 Value ($000) $11,980 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 94,561 Value ($000) $9,833 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 78,682 Value ($000) $7,553 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 70,805 Value ($000) $5,892 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 63,762 Value ($000) $5,381 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 54,262 Value ($000) $4,405 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 38,685 Value ($000) $3,141 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 14,777 Value ($000) $1,203 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 10,988 Value ($000) $895 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 9,102 Value ($000) $725 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 4,803 Value ($000) $369 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 25 Value ($000) $2 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 25 Value ($000) $2 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 25 Value ($000) $2 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 1,625 Value ($000) $104 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 1,025 Value ($000) $0 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 25 Value ($000) $1 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 25 Value ($000) $2 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 25 Value ($000) $2 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 25 Value ($000) $2 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 13,630 Value ($000) $816 Avg Close $57.10 Range $52.26 - $59.63

Q1 2013

Shares 13,600 Value ($000) $838 Avg Close $53.91 Range $48.91 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,774	$15,606	$225.29	$196.59 - $252.28
Q3 2025	99,505	$25,004	$273.52	$239.33 - $313.61
Q2 2025	72,460	$22,576	$301.68	$272.33 - $321.24
Q1 2025	84,158	$25,047	$286.33	$260.23 - $304.03
Q4 2024	89,626	$24,683	$276.10	$259.01 - $294.17
Q3 2024	83,150	$22,281	$268.20	$255.13 - $284.39
Q2 2024	80,897	$21,806	$242.08	$214.94 - $271.09
Q1 2024	94,936	$22,379	$237.23	$226.62 - $248.79
Q4 2023	94,962	$22,683	$233.46	$212.30 - $245.51
Q3 2023	67,583	$15,966	$232.13	$217.29 - $245.77
Q2 2023	86,942	$20	$206.53	$183.80 - $224.92
Q1 2023	94,478	$18	$177.79	$166.55 - $190.73
Q4 2022	97,960	$17	$172.18	$159.61 - $185.32
Q3 2022	86,922	$14,808	$182.84	$166.48 - $202.43
Q2 2022	90,302	$15,632	$182.08	$152.61 - $216.80
Q1 2022	102,323	$21,963	$192.20	$170.52 - $222.06
Q4 2021	127,353	$29,125	$212.40	$191.77 - $225.36
Q3 2021	237,709	$47,606	$188.33	$170.27 - $204.48
Q2 2021	161,581	$28,229	$172.13	$162.38 - $184.58
Q1 2021	342,168	$60,457	$177.45	$154.76 - $203.07
Q4 2020	117,665	$24,421	$188.09	$169.09 - $204.03
Q3 2020	100,979	$18,720	$176.86	$162.71 - $186.98
Q2 2020	102,565	$17,462	$152.41	$128.71 - $167.54
Q1 2020	114,521	$15,979	$150.88	$112.43 - $165.28
Q4 2019	126,167	$18,838	$142.41	$130.09 - $153.31
Q3 2019	114,378	$18,085	$148.87	$140.57 - $158.25
Q2 2019	101,794	$14,886	$135.09	$127.09 - $141.67
Q1 2019	121,414	$16,144	$116.34	$100.28 - $127.74
Q4 2018	106,238	$11,584	$111.73	$98.19 - $120.41
Q3 2018	117,292	$14,138	$111.20	$101.83 - $117.37
Q2 2018	111,318	$11,980	$101.73	$91.00 - $105.44
Q1 2018	94,561	$9,833	$95.40	$86.59 - $101.38
Q4 2017	78,682	$7,553	$86.51	$79.34 - $94.24
Q3 2017	70,805	$5,892	$79.19	$75.48 - $84.27
Q2 2017	63,762	$5,381	$77.37	$72.25 - $80.93
Q1 2017	54,262	$4,405	$78.48	$75.59 - $83.53
Q4 2016	38,685	$3,141	$78.34	$75.12 - $81.10
Q3 2016	14,777	$1,203	$79.08	$74.81 - $82.19
Q2 2016	10,988	$895	$74.97	$72.37 - $77.98
Q1 2016	9,102	$725	$69.80	$61.92 - $76.88
Q4 2015	4,803	$369	$72.59	$65.13 - $78.37
Q3 2015	25	$2	$71.27	$65.82 - $76.35
Q2 2015	25	$2	$70.23	$67.09 - $74.63
Q1 2015	25	$2	$64.53	$59.52 - $71.44
Q4 2014	1,625	$104	$59.51	$55.40 - $62.73
Q3 2014	1,025	$0	$59.67	$56.20 - $62.12
Q2 2014	25	$1	$57.13	$53.88 - $60.17
Q1 2014	25	$2	$60.51	$56.91 - $64.49
Q4 2013	25	$2	$62.76	$57.50 - $66.03
Q3 2013	25	$2	$60.28	$57.30 - $63.82
Q2 2013	13,630	$816	$57.10	$52.26 - $59.63
Q1 2013	13,600	$838	$53.91	$48.91 - $59.11