VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820,296 Value ($000) $183,492 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 931,121 Value ($000) $234,186 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 832,789 Value ($000) $259,414 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 896,459 Value ($000) $266,804 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 904,225 Value ($000) $249,051 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 899,341 Value ($000) $240,987 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 762,103 Value ($000) $205,425 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 746,045 Value ($000) $175,865 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 753,399 Value ($000) $179,957 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 810,559 Value ($000) $191,486 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 907,736 Value ($000) $205,176 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 856,541 Value ($000) $164,336 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 878,158 Value ($000) $154,925 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 916,752 Value ($000) $156,336 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 924,216 Value ($000) $159,971 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 886,623 Value ($000) $190,298 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,605,048 Value ($000) $367,125 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,434,397 Value ($000) $287,268 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 937,554 Value ($000) $163,810 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 783,054 Value ($000) $138,355 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 669,493 Value ($000) $138,979 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 619,656 Value ($000) $114,830 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 611,582 Value ($000) $104,091 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 624,657 Value ($000) $87,063 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 695,035 Value ($000) $103,789 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 641,760 Value ($000) $101,478 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,727,228 Value ($000) $252,962 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,319,750 Value ($000) $175,518 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 685,675 Value ($000) $74,759 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 886,670 Value ($000) $106,881 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 970,659 Value ($000) $104,475 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,292,135 Value ($000) $134,376 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,022,913 Value ($000) $98,192 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,081,430 Value ($000) $89,960 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 1,319,458 Value ($000) $111,316 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 1,073,576 Value ($000) $87,105 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 428,161 Value ($000) $34,749 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 283,154 Value ($000) $23,010 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 459,435 Value ($000) $37,248 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 317,652 Value ($000) $25,383 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 731,951 Value ($000) $56,270 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 904,719 Value ($000) $66,864 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 625,675 Value ($000) $45,522 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 437,498 Value ($000) $31,233 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 407,173 Value ($000) $26,077 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 425,014 Value ($000) $25,876 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 590,735 Value ($000) $35,454 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 435,646 Value ($000) $26,117 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 318,541 Value ($000) $20,932 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 335,175 Value ($000) $21,771 Avg Close $60.28 Range $57.30 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820,296	$183,492	$225.29	$196.59 - $252.28
Q3 2025	931,121	$234,186	$273.52	$239.33 - $313.61
Q2 2025	832,789	$259,414	$301.68	$272.33 - $321.24
Q1 2025	896,459	$266,804	$286.33	$260.23 - $304.03
Q4 2024	904,225	$249,051	$276.10	$259.01 - $294.17
Q3 2024	899,341	$240,987	$268.20	$255.13 - $284.39
Q2 2024	762,103	$205,425	$242.08	$214.94 - $271.09
Q1 2024	746,045	$175,865	$237.23	$226.62 - $248.79
Q4 2023	753,399	$179,957	$233.46	$212.30 - $245.51
Q3 2023	810,559	$191,486	$232.13	$217.29 - $245.77
Q2 2023	907,736	$205,176	$206.53	$183.80 - $224.92
Q1 2023	856,541	$164,336	$177.79	$166.55 - $190.73
Q4 2022	878,158	$154,925	$172.18	$159.61 - $185.32
Q3 2022	916,752	$156,336	$182.84	$166.48 - $202.43
Q2 2022	924,216	$159,971	$182.08	$152.61 - $216.80
Q1 2022	886,623	$190,298	$192.20	$170.52 - $222.06
Q4 2021	1,605,048	$367,125	$212.40	$191.77 - $225.36
Q3 2021	1,434,397	$287,268	$188.33	$170.27 - $204.48
Q2 2021	937,554	$163,810	$172.13	$162.38 - $184.58
Q1 2021	783,054	$138,355	$177.45	$154.76 - $203.07
Q4 2020	669,493	$138,979	$188.09	$169.09 - $204.03
Q3 2020	619,656	$114,830	$176.86	$162.71 - $186.98
Q2 2020	611,582	$104,091	$152.41	$128.71 - $167.54
Q1 2020	624,657	$87,063	$150.88	$112.43 - $165.28
Q4 2019	695,035	$103,789	$142.41	$130.09 - $153.31
Q3 2019	641,760	$101,478	$148.87	$140.57 - $158.25
Q2 2019	1,727,228	$252,962	$135.09	$127.09 - $141.67
Q1 2019	1,319,750	$175,518	$116.34	$100.28 - $127.74
Q4 2018	685,675	$74,759	$111.73	$98.19 - $120.41
Q3 2018	886,670	$106,881	$111.20	$101.83 - $117.37
Q2 2018	970,659	$104,475	$101.73	$91.00 - $105.44
Q1 2018	1,292,135	$134,376	$95.40	$86.59 - $101.38
Q4 2017	1,022,913	$98,192	$86.51	$79.34 - $94.24
Q3 2017	1,081,430	$89,960	$79.19	$75.48 - $84.27
Q2 2017	1,319,458	$111,316	$77.37	$72.25 - $80.93
Q1 2017	1,073,576	$87,105	$78.48	$75.59 - $83.53
Q4 2016	428,161	$34,749	$78.34	$75.12 - $81.10
Q3 2016	283,154	$23,010	$79.08	$74.81 - $82.19
Q2 2016	459,435	$37,248	$74.97	$72.37 - $77.98
Q1 2016	317,652	$25,383	$69.80	$61.92 - $76.88
Q4 2015	731,951	$56,270	$72.59	$65.13 - $78.37
Q3 2015	904,719	$66,864	$71.27	$65.82 - $76.35
Q2 2015	625,675	$45,522	$70.23	$67.09 - $74.63
Q1 2015	437,498	$31,233	$64.53	$59.52 - $71.44
Q4 2014	407,173	$26,077	$59.51	$55.40 - $62.73
Q3 2014	425,014	$25,876	$59.67	$56.20 - $62.12
Q2 2014	590,735	$35,454	$57.13	$53.88 - $60.17
Q1 2014	435,646	$26,117	$60.51	$56.91 - $64.49
Q4 2013	318,541	$20,932	$62.76	$57.50 - $66.03
Q3 2013	335,175	$21,771	$60.28	$57.30 - $63.82