VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815,060 Value ($000) $406,011 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,492,715 Value ($000) $375,433 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,132,296 Value ($000) $352,710 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,167,895 Value ($000) $347,589 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,977,559 Value ($000) $544,679 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,107,203 Value ($000) $564,646 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,125,716 Value ($000) $572,987 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,155,066 Value ($000) $508,014 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,220,718 Value ($000) $530,441 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,672,767 Value ($000) $631,414 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,566,872 Value ($000) $806,220 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 4,492,835 Value ($000) $861,995 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 5,522,173 Value ($000) $974,222 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 6,250,699 Value ($000) $1,065,932 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 6,056,071 Value ($000) $1,048,245 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,821,749 Value ($000) $1,034,892 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,157,923 Value ($000) $264,852 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,246,456 Value ($000) $249,628 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,246,456 Value ($000) $217,781 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,121,939 Value ($000) $198,235 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 4,010,897 Value ($000) $832,622 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 4,003,997 Value ($000) $741,981 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 3,977,876 Value ($000) $677,034 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 4,904,848 Value ($000) $683,638 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 4,929,458 Value ($000) $736,165 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 4,771,009 Value ($000) $754,487 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 4,747,299 Value ($000) $695,290 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 4,788,587 Value ($000) $636,882 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 4,790,599 Value ($000) $522,367 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 4,753,644 Value ($000) $573,052 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 4,867,951 Value ($000) $523,986 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 6,337,327 Value ($000) $659,082 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 6,424,319 Value ($000) $616,735 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 6,352,573 Value ($000) $528,471 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 6,338,417 Value ($000) $534,772 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 5,459,968 Value ($000) $430,617 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 5,156,267 Value ($000) $418,534 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 4,827,325 Value ($000) $392,365 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 4,455,107 Value ($000) $361,220 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 4,394,046 Value ($000) $351,172 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 4,324,492 Value ($000) $332,467 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,873,139 Value ($000) $274,699 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 3,684,647 Value ($000) $268,095 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 3,778,213 Value ($000) $269,764 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 3,617,330 Value ($000) $231,690 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 3,308,823 Value ($000) $201,474 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 3,145,945 Value ($000) $188,820 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 2,069,295 Value ($000) $124,075 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 1,040,558 Value ($000) $68,385 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 1,036,160 Value ($000) $67,309 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 1,035,000 Value ($000) $61,790 Avg Close $57.10 Range $52.26 - $59.63