VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,658 Value ($000) $1,026 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 14,093 Value ($000) $1,126 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 12,731 Value ($000) $979 Avg Close $72.59 Range $65.13 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,658	$1,026	$74.97	$72.37 - $77.98
Q1 2016	14,093	$1,126	$69.80	$61.92 - $76.88
Q4 2015	12,731	$979	$72.59	$65.13 - $78.37