VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,388 Value ($000) $5,105 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 38,023 Value ($000) $11,316 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 35,300 Value ($000) $9,723 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 21,504 Value ($000) $5,762 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 37,180 Value ($000) $10,022 Avg Close $242.08 Range $214.94 - $271.09

Q3 2023

Shares 25,721 Value ($000) $6,076 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 39,435 Value ($000) $8,913 Avg Close $206.53 Range $183.80 - $224.92

Q4 2019

Shares 62,474 Value ($000) $9,330 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 55,000 Value ($000) $8,698 Avg Close $148.87 Range $140.57 - $158.25

Q3 2013

Shares 559,824 Value ($000) $36,366 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 1,450,616 Value ($000) $86,602 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,388	$5,105	$301.68	$272.33 - $321.24
Q1 2025	38,023	$11,316	$286.33	$260.23 - $304.03
Q4 2024	35,300	$9,723	$276.10	$259.01 - $294.17
Q3 2024	21,504	$5,762	$268.20	$255.13 - $284.39
Q2 2024	37,180	$10,022	$242.08	$214.94 - $271.09
Q3 2023	25,721	$6,076	$232.13	$217.29 - $245.77
Q2 2023	39,435	$8,913	$206.53	$183.80 - $224.92
Q4 2019	62,474	$9,330	$142.41	$130.09 - $153.31
Q3 2019	55,000	$8,698	$148.87	$140.57 - $158.25
Q3 2013	559,824	$36,366	$60.28	$57.30 - $63.82
Q2 2013	1,450,616	$86,602	$57.10	$52.26 - $59.63