VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,005 Value ($000) $277 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 960 Value ($000) $257 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 3,585 Value ($000) $966 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 4,282 Value ($000) $1,009 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 4,739 Value ($000) $1,132 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 5,153 Value ($000) $1,217 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 5,368 Value ($000) $1,213 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 8,289 Value ($000) $1,590 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 8,790 Value ($000) $1,551 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 8,876 Value ($000) $1,514 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 8,834 Value ($000) $1,529 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 8,362 Value ($000) $1,795 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 7,797 Value ($000) $1,783 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 7,306 Value ($000) $1,463 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 6,921 Value ($000) $1,209 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 6,862 Value ($000) $1,212 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 6,735 Value ($000) $1,398 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 6,751 Value ($000) $1,251 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 6,579 Value ($000) $1,120 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,615 Value ($000) $922 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 6,572 Value ($000) $981 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 6,474 Value ($000) $1,024 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 6,554 Value ($000) $960 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 6,773 Value ($000) $901 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 7,050 Value ($000) $769 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 7,010 Value ($000) $845 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 6,418 Value ($000) $691 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 5,325 Value ($000) $554 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 4,946 Value ($000) $475 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,990 Value ($000) $415 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 5,102 Value ($000) $430 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 3,595 Value ($000) $292 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 3,470 Value ($000) $282 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 3,354 Value ($000) $273 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 3,201 Value ($000) $260 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 2,696 Value ($000) $215 Avg Close $69.80 Range $61.92 - $76.88