VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,345 Value ($000) $3,656 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 16,345 Value ($000) $4,111 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 16,756 Value ($000) $5,219 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 17,308 Value ($000) $5,151 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 17,881 Value ($000) $4,925 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 18,130 Value ($000) $4,858 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 18,130 Value ($000) $4,887 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 18,130 Value ($000) $4,274 Avg Close $237.23 Range $226.62 - $248.79

Q3 2023

Shares 17,234 Value ($000) $4,071 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 13,725 Value ($000) $3,102 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 13,332 Value ($000) $2,558 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 12,336 Value ($000) $2,176 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 15,012 Value ($000) $2,560 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 14,177 Value ($000) $2,454 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 15,077 Value ($000) $3,236 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 14,255 Value ($000) $3,261 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 14,255 Value ($000) $2,855 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 14,255 Value ($000) $2,491 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 14,255 Value ($000) $2,519 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 13,168 Value ($000) $2,734 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 13,168 Value ($000) $2,440 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 13,168 Value ($000) $2,241 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 13,238 Value ($000) $1,845 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 13,345 Value ($000) $1,993 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 13,845 Value ($000) $2,189 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 15,545 Value ($000) $2,277 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,067 Value ($000) $15,545 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 15,545 Value ($000) $1,695 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 15,545 Value ($000) $1,874 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 15,545 Value ($000) $1,673 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 12,698 Value ($000) $1,321 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 12,698 Value ($000) $1,219 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 12,698 Value ($000) $1,056 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 12,698 Value ($000) $1,071 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 12,698 Value ($000) $1,030 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 9,297 Value ($000) $755 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 9,297 Value ($000) $756 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 9,297 Value ($000) $754 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 9,297 Value ($000) $743 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 8,404 Value ($000) $646 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 8,404 Value ($000) $621 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 7,068 Value ($000) $514 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 7,068 Value ($000) $505 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 6,041 Value ($000) $387 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 4,619 Value ($000) $281 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 3,843 Value ($000) $231 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 3,507 Value ($000) $210 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 3,203 Value ($000) $211 Avg Close $62.76 Range $57.50 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,345	$3,656	$225.29	$196.59 - $252.28
Q3 2025	16,345	$4,111	$273.52	$239.33 - $313.61
Q2 2025	16,756	$5,219	$301.68	$272.33 - $321.24
Q1 2025	17,308	$5,151	$286.33	$260.23 - $304.03
Q4 2024	17,881	$4,925	$276.10	$259.01 - $294.17
Q3 2024	18,130	$4,858	$268.20	$255.13 - $284.39
Q2 2024	18,130	$4,887	$242.08	$214.94 - $271.09
Q1 2024	18,130	$4,274	$237.23	$226.62 - $248.79
Q3 2023	17,234	$4,071	$232.13	$217.29 - $245.77
Q2 2023	13,725	$3,102	$206.53	$183.80 - $224.92
Q1 2023	13,332	$2,558	$177.79	$166.55 - $190.73
Q4 2022	12,336	$2,176	$172.18	$159.61 - $185.32
Q3 2022	15,012	$2,560	$182.84	$166.48 - $202.43
Q2 2022	14,177	$2,454	$182.08	$152.61 - $216.80
Q1 2022	15,077	$3,236	$192.20	$170.52 - $222.06
Q4 2021	14,255	$3,261	$212.40	$191.77 - $225.36
Q3 2021	14,255	$2,855	$188.33	$170.27 - $204.48
Q2 2021	14,255	$2,491	$172.13	$162.38 - $184.58
Q1 2021	14,255	$2,519	$177.45	$154.76 - $203.07
Q4 2020	13,168	$2,734	$188.09	$169.09 - $204.03
Q3 2020	13,168	$2,440	$176.86	$162.71 - $186.98
Q2 2020	13,168	$2,241	$152.41	$128.71 - $167.54
Q1 2020	13,238	$1,845	$150.88	$112.43 - $165.28
Q4 2019	13,345	$1,993	$142.41	$130.09 - $153.31
Q3 2019	13,845	$2,189	$148.87	$140.57 - $158.25
Q2 2019	15,545	$2,277	$135.09	$127.09 - $141.67
Q1 2019	2,067	$15,545	$116.34	$100.28 - $127.74
Q4 2018	15,545	$1,695	$111.73	$98.19 - $120.41
Q3 2018	15,545	$1,874	$111.20	$101.83 - $117.37
Q2 2018	15,545	$1,673	$101.73	$91.00 - $105.44
Q1 2018	12,698	$1,321	$95.40	$86.59 - $101.38
Q4 2017	12,698	$1,219	$86.51	$79.34 - $94.24
Q3 2017	12,698	$1,056	$79.19	$75.48 - $84.27
Q2 2017	12,698	$1,071	$77.37	$72.25 - $80.93
Q1 2017	12,698	$1,030	$78.48	$75.59 - $83.53
Q4 2016	9,297	$755	$78.34	$75.12 - $81.10
Q3 2016	9,297	$756	$79.08	$74.81 - $82.19
Q2 2016	9,297	$754	$74.97	$72.37 - $77.98
Q1 2016	9,297	$743	$69.80	$61.92 - $76.88
Q4 2015	8,404	$646	$72.59	$65.13 - $78.37
Q3 2015	8,404	$621	$71.27	$65.82 - $76.35
Q2 2015	7,068	$514	$70.23	$67.09 - $74.63
Q1 2015	7,068	$505	$64.53	$59.52 - $71.44
Q4 2014	6,041	$387	$59.51	$55.40 - $62.73
Q3 2014	4,619	$281	$59.67	$56.20 - $62.12
Q2 2014	3,843	$231	$57.13	$53.88 - $60.17
Q1 2014	3,507	$210	$60.51	$56.91 - $64.49
Q4 2013	3,203	$211	$62.76	$57.50 - $66.03