VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,500 Value ($000) $17,336 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 77,500 Value ($000) $19,492 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 27,500 Value ($000) $8,566 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 27,500 Value ($000) $8,185 Avg Close $286.33 Range $260.23 - $304.03

Q3 2023

Shares 16,100 Value ($000) $3,803 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 14,900 Value ($000) $3,368 Avg Close $206.53 Range $183.80 - $224.92

Q4 2015

Shares 3,403 Value ($000) $262 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 3,363 Value ($000) $249 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 3,330 Value ($000) $242 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 3,092 Value ($000) $221 Avg Close $64.53 Range $59.52 - $71.44

Q2 2013

Shares 4,757 Value ($000) $284 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,500	$17,336	$225.29	$196.59 - $252.28
Q3 2025	77,500	$19,492	$273.52	$239.33 - $313.61
Q2 2025	27,500	$8,566	$301.68	$272.33 - $321.24
Q1 2025	27,500	$8,185	$286.33	$260.23 - $304.03
Q3 2023	16,100	$3,803	$232.13	$217.29 - $245.77
Q2 2023	14,900	$3,368	$206.53	$183.80 - $224.92
Q4 2015	3,403	$262	$72.59	$65.13 - $78.37
Q3 2015	3,363	$249	$71.27	$65.82 - $76.35
Q2 2015	3,330	$242	$70.23	$67.09 - $74.63
Q1 2015	3,092	$221	$64.53	$59.52 - $71.44
Q2 2013	4,757	$284	$57.10	$52.26 - $59.63